ARTERRA BIOSCIENCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | -2.73% |
|
-0.93% | +28.92% |
| Jul. 02 | Futures bearish; Lagarde confirms caution | AN |
| Jul. 01 | Mib and CAC the best after French vote | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.16 € | 2.2 € | 2.2 € | 2.14 € |
| Volume | 30 000 | 3 750 | 0 | 750 |
| Change | 0.00% | +1.85% | 0.00% | -2.73% |
| Opening | 2.16 | 2.22 | 2.20 | 2.14 |
| High | 2.28 | 2.22 | 2.20 | 2.14 |
| Low | 2.16 | 2.20 | 2.20 | 2.14 |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.93% | ||
| Current month | -2.73% | ||
| 1 month | +8.63% | ||
| 3 months | +5.94% | ||
| 6 months | +28.92% | ||
| Current year | +28.92% | ||
| 1 year | -6.96% | ||
| 3 years | -43.68% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
22 400
Daily volume ratio
0.03
Avg. Volume 20 sessions
47 936.00
Avg. Volume 20 sessions USD
52 276.13
Record volume 1
893 250
Record volume 2
604 500
Record volume 3
495 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
14 248 816
Capitalization (USD)
15 538 904
Net sales (EUR)
3 336 278
Net sales (USD)
3 638 345
Number of employees
34
Sales / Employee (EUR)
98 126
Sales / Employee (USD)
107 010
Free-Float
50.43 %
Free-Float capitalization (EUR)
7 185 383
Free-Float capitalization (USD)
7 835 947
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.14
2.28
1 month
1.902.40
Current year
1.562.40
1 year
1.482.40
3 years
1.483.86
5 years
1.485.34
10 years
1.485.34
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.11
Moving average 50 days
2.04
Moving average 100 days
1.99
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
61.93
RSI 14 days
61.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -0.93% | +28.92% | -6.96% | 15.54M | ||
| -1.13% | +2.63% | +22.10% | -4.09% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.48% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.07% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +27.78% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +21.03% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +34.96% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.85% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +84.26% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.44% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +3.36% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -11.27% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +70.15% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +99.32% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.44% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.52% | 7B | ||
| Average | +0.81% | +5.17% | +20.87% | +23.66% | ||
| Weighted average by Cap. | +0.63% | +4.86% | +20.60% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc388e941613ccdda234ca48.GKP24jDkZMv1bILnJF2yrfXA6haNS8AoR7zdgitsy7I.f5Hb1kiSUqCABPHKaTOB5JSCo2z-DY0cNeS290cGrdFs6Iy1WawXp4Y74Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.92% | ||
| 2023 | -23.15% | ||
| 2022 | -25.52% | ||
| 2021 | +1.75% | ||
| 2020 | -24.80% | ||
| 2019 | +11.09% |
- Stock Market
- Equities
- ARBS Stock
- Quotes Arterra Bioscience S.p.A.
