ARTEMIS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | 0.00% |
|
0.00% | -36.84% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.013 $ | 0.012 $ | 0.012 $ |
| Volume | 104 999 | 480 388 | 420 537 | 2 088 150 | 2 906 820 |
| Change | +8.33% | -7.69% | +8.33% | -7.69% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| Current month | -7.69% | ||
| 3 months | -33.33% | ||
| 6 months | -36.84% | ||
| Current year | -36.84% | ||
| 1 year | -36.84% | ||
| 3 years | -79.31% | ||
| 5 years | -58.62% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
2 906 820
Estimated daily volume
2 906 820
Avg. Volume 20 sessions
1 413 909
Daily volume ratio
2.06
Avg. Volume 20 sessions AUD
16 966.91
Avg. Volume 20 sessions USD
11 434.00
Record volume 1
52 527 880
Record volume 2
40 463 360
Record volume 3
33 522 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 186 053
Capitalization (USD)
14 277 281
Net sales (AUD)
80 169
Net sales (USD)
54 026
Free-Float
88.83 %
Free-Float capitalization (AUD)
18 040 953
Free-Float capitalization (USD)
12 157 799
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.11
5 years
0.010.18
10 years
0.010.59
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+30.83%
STIM
RSI 9 days
45.30
RSI 14 days
44.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.84% | -36.84% | 14.28M | ||
| +0.60% | +1.34% | -13.23% | +2.39% | 149B | ||
| +0.65% | +1.43% | -10.24% | +7.71% | 114B | ||
| +0.28% | +3.09% | +1.81% | +10.98% | 74.74B | ||
| +1.10% | +7.20% | +14.78% | +29.83% | 46.86B | ||
| +0.24% | +0.84% | -13.49% | -3.67% | 41.22B | ||
| -0.48% | +0.29% | +21.94% | +9.53% | 37.57B | ||
| -1.75% | +3.24% | +111.78% | +105.45% | 34.7B | ||
| -3.19% | +1.51% | +18.82% | +21.77% | 25.3B | ||
| +0.02% | +1.73% | +80.14% | +65.01% | 20.69B | ||
| -1.64% | +5.10% | +44.36% | +50.45% | 18.08B | ||
| +0.54% | -0.27% | +11.71% | +4.49% | 11.26B | ||
| -0.94% | +3.81% | +45.85% | +47.21% | 9.01B | ||
| -0.02% | +4.96% | -19.54% | -15.74% | 7.43B | ||
| +0.50% | +6.43% | +20.27% | +49.71% | 6.89B | ||
| +1.69% | +1.35% | -23.80% | -38.82% | 6.01B | ||
| Average | -0.15% | +1.76% | +15.89% | +19.34% | ||
| Weighted average by Cap. | +0.11% | +1.42% | +8.60% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce3460863fedfe1ce901d65c229602a._x5ggNNTJ1OYK1vs-LPx-znG6-twk4fvu7nnzqNn3U8.qyYNzJ1gfjXhShOriovArQuFj5MJ3rKV6IGBv9Azvy7MLyTGu2FrBslgCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:08 am | 0.012 | 943 | 2,906,576 |
| 02:10:08 am | 0.012 | 98,813 | 2,905,633 |
| 01:59:11 am | 0.011 | 8 | 2,806,820 |
| 01:58:13 am | 0.011 | 31 | 2,806,812 |
| 01:57:15 am | 0.011 | 31 | 2,806,781 |
| 01:56:02 am | 0.0115 | 30 | 2,806,750 |
| 01:56:02 am | 0.0115 | 143 | 2,806,720 |
| 01:54:54 am | 0.011 | 34 | 2,806,577 |
| 01:53:39 am | 0.011 | 34 | 2,806,543 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -20.83% | ||
| 2022 | -71.08% | ||
| 2021 | -27.83% | ||
| 2020 | +342.31% | ||
| 2019 | -78.33% | ||
| 2018 | -54.72% | ||
| 2017 | +562.50% | ||
| 2016 | +100.00% | ||
| 2015 | -66.66% | ||
| 2014 | -25.01% | ||
| 2013 | -42.86% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | -4.54% | ||
| 2009 | +144.44% | ||
| 2008 | -84.12% |
- Stock Market
- Equities
- ARV Stock
- Quotes Artemis Resources Limited
