ARTEMIS MEDICARE SERVICES LIMITED Quotes Artemis Medicare Services Limited Bombay S.E.
Equities
ARTEMISMED
INE025R01021
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.5 INR | -0.96% |
|
+17.92% | +20.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 187.15 ₹ | 186.9 ₹ | 218.6 ₹ | 216.5 ₹ |
| Volume | 11 310 | 33 852 | 194 364 | 116 688 |
| Change | +0.38% | -0.13% | +16.96% | -0.96% |
| Opening | 190.20 | 190.80 | 190.85 | 217.00 |
| High | 190.20 | 190.80 | 224.25 | 222.50 |
| Low | 185.00 | 183.00 | 190.75 | 211.20 |
Performance
| 1 day | -0.96% | ||
| 1 week | +17.92% | ||
| Current month | +21.90% | ||
| 1 month | +18.70% | ||
| 3 months | +19.42% | ||
| 6 months | +15.41% | ||
| Current year | +20.34% | ||
| 1 year | +78.85% | ||
| 3 years | +489.92% |
Volumes
marketsDaily volume
116 688
Estimated daily volume
116 688
Avg. Volume 20 sessions
37 266
Daily volume ratio
3.13
Avg. Volume 20 sessions INR
8 068 089.00
Avg. Volume 20 sessions USD
96 591.16
Record volume 1
499 810
Record volume 2
334 843
Record volume 3
215 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 670 504 093
Capitalization (USD)
355 215 275
Net sales (INR)
8 785 743 000
Net sales (USD)
105 182 915
Number of employees
1 991
Sales / Employee (INR)
4 412 729
Sales / Employee (USD)
52 829
Free-Float
59.55 %
Free-Float capitalization (INR)
17 668 441 769
Free-Float capitalization (USD)
211 526 585
Average Daily Capital Traded
0.03%
Highs and lows
1 week
180.85
224.25
1 month
173.00224.25
Current year
140.60224.25
1 year
117.25224.25
3 years
31.41224.25
5 years
12.00224.25
10 years
12.00224.25
Indicators
Moving average 5 days
199.12
Moving average 20 days
182.30
Moving average 50 days
181.22
Moving average 100 days
178.18
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
91.33
RSI 14 days
83.51
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +17.92% | +20.34% | +78.85% | 355M | ||
| -0.83% | +4.86% | -31.86% | -44.26% | 13.83B | ||
| -0.16% | +0.16% | +4.98% | +9.71% | 11.94B | ||
| -0.95% | -2.80% | -6.31% | -5.45% | 11.44B | ||
| -0.55% | +0.40% | +11.39% | +22.61% | 10.94B | ||
| +0.75% | +1.51% | +29.71% | +28.84% | 8.71B | ||
| +0.92% | +6.11% | +19.71% | +49.52% | 7.58B | ||
| +1.04% | +1.04% | -9.73% | -15.21% | 7.38B | ||
| -2.12% | -1.64% | +7.33% | -2.44% | 6.4B | ||
| +2.15% | +4.06% | +14.60% | +45.42% | 4.34B | ||
| -0.38% | +0.64% | -8.61% | -4.38% | 4.09B | ||
| -8.64% | +7.07% | - | - | 4.03B | ||
| -2.76% | -4.29% | +26.40% | +75.23% | 3.9B | ||
| +0.37% | -1.09% | -12.22% | +24.09% | 3.87B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -39.67% | 3.4B | ||
| Average | -0.38% | +2.41% | +3.55% | +15.92% | ||
| Weighted average by Cap. | -0.37% | +2.33% | +0.93% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a5c8be410654.jW8h5HFjoOdjGNKWc1Gh57zcXCZ40IbOvF6Cb26AYPs.ywtJjjAy6r4Fa-XiEgT5oozpG2wfhcL48xvlCSG3BaLHIHaiNVHunxBoiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 216 | 1 | 116,688 |
| 05:59:51 am | 216 | 10 | 116,687 |
| 05:59:45 am | 216 | 12 | 116,677 |
| 05:59:24 am | 216.8 | 1 | 116,665 |
| 05:59:14 am | 217.6 | 1 | 116,664 |
| 05:59:01 am | 217.8 | 5 | 116,663 |
| 05:58:40 am | 216.6 | 100 | 116,658 |
| 05:58:08 am | 217.7 | 10 | 116,558 |
| 05:57:41 am | 217.4 | 7 | 116,548 |
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | +136.24% | ||
| 2022 | +82.18% | ||
| 2021 | +84.18% | ||
| 2020 | +0.53% |
- Stock Market
- Equities
- ARTEMISMED Stock
- ARTEMISMED Stock
- Quotes Artemis Medicare Services Limited
