ARTEMIS ELECTRICALS AND PROJECTS LIMITED Quotes Artemis Electricals and Projects Limited
Equities
ARTEMISELC
INE757T01025
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 INR | -1.25% |
|
-3.39% | -55.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 31.46 ₹ | 31.14 ₹ | 31.14 ₹ | 30.75 ₹ |
| Volume | 31 799 | 46 991 | 55 966 | 61 289 |
| Change | -0.41% | -1.02% | 0.00% | -1.25% |
| Opening | 31.45 | 31.89 | 31.60 | 30.10 |
| High | 31.90 | 32.00 | 31.65 | 31.45 |
| Low | 31.35 | 30.53 | 31.01 | 30.10 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | +0.62% | ||
| 3 months | -21.50% | ||
| 6 months | -47.86% | ||
| Current year | -55.40% | ||
| 1 year | +79.40% | ||
| 3 years | +486.83% | ||
| 5 years | +206.73% |
Volumes
marketsDaily volume
61 289
Estimated daily volume
61 289
Avg. Volume 20 sessions
38 510
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
1 184 182.50
Avg. Volume 20 sessions USD
14 185.32
Record volume 1
16 920 000
Record volume 2
11 231 190
Record volume 3
6 410 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 718 221 805
Capitalization (USD)
92 456 579
Net sales (INR)
582 176 000
Net sales (USD)
6 973 886
Number of employees
16
Sales / Employee (INR)
36 386 000
Sales / Employee (USD)
435 868
Free-Float
4.74 %
Free-Float capitalization (INR)
366 128 752
Free-Float capitalization (USD)
4 385 856
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.10
32.10
1 month
30.1033.75
Current year
28.2571.90
1 year
13.4772.38
3 years
4.1372.38
5 years
3.4272.38
10 years
3.4272.38
Indicators
Moving average 5 days
31.22
Moving average 20 days
32.01
Moving average 50 days
32.64
Moving average 100 days
34.67
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
34.58
RSI 14 days
40.03
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.39% | -55.40% | +79.40% | 92.46M | ||
| 0.00% | -0.20% | -2.35% | +5.06% | 5.08B | ||
| -1.21% | -7.25% | -20.90% | -4.10% | 1.02B | ||
| +1.12% | -2.17% | -25.00% | -33.33% | 931M | ||
| +0.21% | -1.23% | -27.67% | -13.64% | 911M | ||
| -0.69% | -0.35% | -10.97% | -17.99% | 751M | ||
| -0.40% | -9.78% | -30.31% | -44.84% | 728M | ||
| +1.13% | -0.37% | -17.74% | -28.07% | 496M | ||
| +1.38% | -1.12% | -46.47% | -49.71% | 459M | ||
| +0.40% | -3.15% | -31.44% | -18.13% | 390M | ||
| +0.54% | -6.83% | -26.55% | -28.80% | 366M | ||
| +1.58% | +5.05% | -3.35% | -26.77% | 285M | ||
| -7.17% | -17.29% | -22.77% | -21.67% | 259M | ||
| +5.64% | -9.56% | -52.43% | -8.17% | 203M | ||
| +0.52% | -2.03% | +16.57% | -7.86% | 192M | ||
| -0.26% | -.--% | -8.38% | -24.26% | 163M | ||
| Average | +0.10% | -3.64% | -22.82% | -15.18% | ||
| Weighted average by Cap. | +0.03% | -2.44% | -15.01% | -10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b476d3.JkYq27JoJlKta7XhU6MmUmSongREeAWuEYE4v-5rvRM.YgNAhIAJFx_uD9OTNsZeH1Ha9GcJTXfZevQAjrsD_ExFPn2e_CdyFekJ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 31 | 175 | 61,289 |
| 05:59:43 am | 31 | 50 | 61,114 |
| 05:59:40 am | 30.8 | 30 | 61,064 |
| 05:59:27 am | 30.8 | 420 | 61,034 |
| 05:59:18 am | 30.8 | 10 | 60,614 |
| 05:59:07 am | 30.8 | 19 | 60,604 |
| 05:58:28 am | 30.8 | 1,000 | 60,585 |
| 05:58:18 am | 30.79 | 141 | 59,585 |
| 05:58:11 am | 30.78 | 225 | 59,444 |
Monthly variations
Annual change
| 2024 | -55.40% | ||
| 2023 | +973.00% | ||
| 2022 | +23.56% | ||
| 2021 | -6.47% | ||
| 2020 | -61.25% | ||
| 2019 | +105.44% |
- Stock Market
- Equities
- ARTEMISELC Stock
- Quotes Artemis Electricals and Projects Limited
