ARTEMIS ALPHA TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374.7 GBX | +1.82% |
|
+2.93% | +12.52% |
| Jul. 02 | Artemis Alpha Trust ups dividend as outperforms benchmark | AN |
| Jul. 02 | Artemis Alpha Trust plc Reports Earnings Results for the Full Year Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 356 p | 374 p | 374 p | 368 p | 374.7 p |
| Volume | 8 717 | 42 906 | 10 570 | 114 851 | 2 449 |
| Change | -2.20% | +5.06% | 0.00% | -1.60% | +1.82% |
| Opening | 366.00 | 364.00 | 370.00 | 368.00 | 374.8 |
| High | 366.00 | 374.00 | 378.00 | 378.18 | 376 |
| Low | 356.00 | 360.99 | 362.00 | 367.54 | 368.8 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.93% | ||
| Current month | +2.37% | ||
| 1 month | +0.72% | ||
| 3 months | +4.66% | ||
| 6 months | +14.06% | ||
| Current year | +12.52% | ||
| 1 year | +19.71% | ||
| 3 years | -15.80% | ||
| 5 years | +32.16% | ||
| 10 years | +27.66% |
Volumes
marketsDaily volume
2 449
Estimated daily volume
5 031
Avg. Volume 20 sessions
12 786
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
4 790 658.48
Avg. Volume 20 sessions USD
4 790 658.48
Record volume 1
5 259 094
Record volume 2
1 820 581
Record volume 3
1 374 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
120 561 623
Capitalization (USD)
154 447 879
Net sales (GBP)
2 577 000
Net sales (USD)
3 301 317
Free-Float
63.22 %
Free-Float capitalization (GBX)
86 812 608
Free-Float capitalization (USD)
111 213 028
Average Daily Capital Traded
3.97%
Highs and lows
1 week
356.00
378.18
1 month
356.00378.18
Current year
315.37378.18
1 year
260.00378.18
3 years
260.00459.00
5 years
205.10478.00
10 years
204.75478.00
Indicators
Moving average 5 days
367.20
Moving average 20 days
369.60
Moving average 50 days
365.82
Moving average 100 days
353.11
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
58.69
RSI 14 days
56.07
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.93% | +12.52% | +19.71% | 154M | ||
| -0.07% | +0.45% | +10.64% | +38.26% | 15.17B | ||
| +0.30% | +1.20% | +5.61% | +19.95% | 6.49B | ||
| +0.69% | +3.13% | +31.15% | +56.83% | 5.19B | ||
| +0.17% | +0.79% | +8.94% | +21.75% | 4.38B | ||
| -0.06% | +4.07% | -8.85% | +0.07% | 4.04B | ||
| -0.09% | +0.42% | +15.19% | +26.78% | 3.59B | ||
| +0.33% | +2.22% | +0.27% | +3.34% | 3.48B | ||
| +0.34% | +0.91% | +10.79% | +22.95% | 3.15B | ||
| -0.79% | +1.59% | -2.22% | +1.07% | 2.85B | ||
| +0.52% | +1.65% | +12.18% | +36.91% | 2.84B | ||
| -0.29% | +2.66% | +4.42% | +10.78% | 2.72B | ||
| -0.93% | +1.21% | -1.35% | +12.76% | 2.46B | ||
| +0.56% | +0.14% | +14.95% | +17.02% | 2.41B | ||
| +0.10% | +5.57% | +9.86% | +29.85% | 2.41B | ||
| +0.40% | +2.23% | +17.22% | +34.44% | 2.34B | ||
| Average | +0.27% | +1.83% | +8.83% | +22.03% | ||
| Weighted average by Cap. | +0.14% | +1.74% | +9.29% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a8b617a73ec2139d41e1d0834c6d.PV3sAmCaLBhG64sE_PN1mp8zWnCWiakdAfhY9qK0ovA.ZGy5UgqvQml3o8lzuaAU8NVVE0fwwOZlVYkaxf3GwIhfbJ5SN9xjbAec5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:40 am | 374.7 | 1 | 2,449 |
| 05:26:59 am | 368.8 | 1,054 | 2,448 |
| 03:43:41 am | 376 | 100 | 1,394 |
| 03:03:51 am | 376 | 100 | 1,294 |
| 03:03:51 am | 376 | 100 | 1,194 |
| 03:03:51 am | 376 | 100 | 1,094 |
| 03:03:51 am | 376 | 100 | 994 |
| 03:03:51 am | 376 | 100 | 894 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +8.47% | ||
| 2022 | -23.44% | ||
| 2021 | +1.78% | ||
| 2020 | +13.87% | ||
| 2019 | +32.57% | ||
| 2018 | -13.00% | ||
| 2017 | +20.79% | ||
| 2016 | +0.46% | ||
| 2015 | -14.78% | ||
| 2014 | -1.40% | ||
| 2013 | +4.34% | ||
| 2012 | +14.98% | ||
| 2011 | -19.33% | ||
| 2010 | +25.62% | ||
| 2009 | +66.04% | ||
| 2008 | -29.50% | ||
| 2007 | +1.47% | ||
| 2006 | +1.88% | ||
| 2005 | +11.73% | ||
| 2004 | +54.98% | ||
| 2003 | +131.00% | ||
| 2002 | -42.53% | ||
| 2001 | -34.59% | ||
| 2000 | +23.15% | ||
| 1999 | +11.34% | ||
| 1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc
