ARTEA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 EUR | +1.14% |
|
-3.80% | -39.38% |
| May. 03 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Artea: joint venture with Banque des Territoires | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.15 € | 8.55 € | 8.65 € | 8.75 € | 8.85 € |
| Volume | 1 | 201 | 26 | 26 | 7 |
| Change | -0.54% | -6.56% | +1.17% | +1.16% | +1.14% |
| Opening | 9.15 | 9.15 | 8.55 | 8.75 | 8.75 |
| High | 9.15 | 9.15 | 8.65 | 8.75 | 8.85 |
| Low | 9.15 | 8.55 | 8.55 | 8.75 | 8.75 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.80% | ||
| Current month | -4.84% | ||
| 1 month | -17.29% | ||
| 3 months | -37.23% | ||
| 6 months | -41.00% | ||
| Current year | -39.38% | ||
| 1 year | -57.86% | ||
| 3 years | -34.44% | ||
| 5 years | -17.29% |
Volumes
marketsDaily volume
7
Estimated daily volume
13
Avg. Volume 20 sessions
109
Daily volume ratio
0.12
Avg. Volume 20 sessions
964.65
Avg. Volume 20 sessions USD
1 050.40
Record volume 1
15 001
Record volume 2
6 550
Record volume 3
5 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 365 768
Capitalization (USD)
47 220 551
Net sales (EUR)
96 323 000
Net sales (USD)
104 885 151
Number of employees
187
Sales / Employee (EUR)
515 096
Sales / Employee (USD)
560 883
Free-Float
94.31 %
Free-Float capitalization (EUR)
38 989 936
Free-Float capitalization (USD)
42 455 751
Average Daily Capital Traded
0%
Highs and lows
1 week
8.55
9.15
1 month
8.5510.80
Current year
8.5515.20
1 year
8.5521.20
3 years
8.5525.80
5 years
8.1025.80
10 years
7.0030.00
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.38
Moving average 50 days
11.10
Moving average 100 days
12.44
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+25.42%
Price spread / (MMA100)
+40.55%
STIM
RSI 9 days
21.00
RSI 14 days
22.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -3.80% | -39.38% | -57.86% | 47.22M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.66B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.37B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 18.84B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.19B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 13.47B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 12.77B | ||
| Average | +2.29% | -0.34% | +3.80% | +14.22% | ||
| Weighted average by Cap. | +2.31% | -0.24% | +8.17% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d008b00e8.SWHZUjA_XdKnz_Ph0NUhVAUyklW4abFbAWDS-FgM8D4.IFiNMHVyFqqU_p2j5KV3ADB18GTdBOlpQFmQzjBqwH0DDI4RfhI3mZO9ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:00 am | 8.85 | 6 | 7 |
Monthly variations
Annual change
| 2024 | -40.07% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Equities
- ARTE Stock
- Quotes ARTEA
