ART GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 HKD | +2.44% |
|
+13.51% | +25.37% |
| Feb. 29 | Art Group Holdings Narrows Fiscal H1 Loss | MT |
| Feb. 29 | Art Group Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.39 $ | 0.41 $ | 0.42 $ |
| Volume | 6 665 000 | 310 000 | 185 000 | 490 000 |
| Change | -1.28% | +1.30% | +5.13% | +2.44% |
| Opening | 0.38 | 0.37 | 0.39 | 0.41 |
| High | 0.41 | 0.39 | 0.41 | 0.43 |
| Low | 0.38 | 0.37 | 0.39 | 0.41 |
Performance
| 1 day | +2.44% | ||
| 1 week | +13.51% | ||
| Current month | +16.67% | ||
| 1 month | +98.11% | ||
| 3 months | +81.82% | ||
| 6 months | +68.00% | ||
| Current year | +25.37% | ||
| 1 year | +180.00% | ||
| 3 years | +10.53% | ||
| 5 years | +7.69% | ||
| 10 years | +130.14% |
Volumes
marketsDaily volume
490 000
Estimated daily volume
490 000
Avg. Volume 20 sessions
6 154 286
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
2 584 800.12
Avg. Volume 20 sessions USD
331 074.12
Record volume 1
175 840 000
Record volume 2
143 450 000
Record volume 3
105 710 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 129 342 351
Capitalization (USD)
144 651 815
Net sales (HKD)
143 233 000
Net sales (USD)
18 345 999
Number of employees
141
Sales / Employee (HKD)
1 015 837
Sales / Employee (USD)
130 113
Free-Float
55.38 %
Free-Float capitalization (HKD)
625 450 737
Free-Float capitalization (USD)
80 110 858
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.37
0.44
1 month
0.190.44
Current year
0.140.44
1 year
0.100.44
3 years
0.100.44
5 years
0.100.50
10 years
0.101.20
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.31
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-25.05%
Price spread / (MMA50)
-43.64%
Price spread / (MMA100)
-49.50%
STIM
RSI 9 days
79.93
RSI 14 days
78.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +13.51% | +25.37% | +180.00% | 145M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.41% | +3.39% | +8.12% | +28.46% | ||
| Weighted average by Cap. | +2.44% | +2.51% | +8.11% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oHJ89WxnEnva7GvdSQ5eqDtAHlWn35_yUw7nfnBXS7w.5iMxnD0mXzWgliqUBlQa6WMZfQWQgOu3ZXm9KUYUMt3aBwWYJV90EJ_cPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:46 am | 0.42 | 5,000 | 490,000 |
| 01:45:01 am | 0.415 | 50,000 | 485,000 |
| 01:26:34 am | 0.415 | 5,000 | 435,000 |
| 01:26:05 am | 0.415 | 5,000 | 430,000 |
| 01:02:19 am | 0.415 | 25,000 | 425,000 |
| 11:27:37 pm | 0.415 | 20,000 | 400,000 |
| 11:13:08 pm | 0.405 | 70,000 | 380,000 |
| 10:52:38 pm | 0.42 | 5,000 | 310,000 |
| 10:52:38 pm | 0.42 | 10,000 | 305,000 |
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | +36.73% | ||
| 2022 | -22.22% | ||
| 2021 | +12.50% | ||
| 2020 | -6.67% | ||
| 2019 | +21.95% | ||
| 2018 | -41.43% | ||
| 2017 | -51.72% | ||
| 2016 | +304.65% | ||
| 2015 | +13.16% | ||
| 2014 | -15.56% | ||
| 2013 | +11.11% | ||
| 2012 | +168.21% | ||
| 2011 | -39.60% | ||
| 2010 | 0.00% | ||
| 2009 | +31.58% | ||
| 2008 | -64.15% | ||
| 2007 | +17.78% | ||
| 2006 | +4.65% | ||
| 2005 | -31.75% | ||
| 2004 | -3.08% | ||
| 2003 | -9.72% |
- Stock Market
- Equities
- 565 Stock
- Quotes Art Group Holdings Limited
