ARS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 USD | +6.21% |
|
+22.22% | +102.74% |
| Jul. 11 | Ars Pharmaceuticals Insider Sold Shares Worth $961,725, According to a Recent SEC Filing | MT |
| Jul. 11 | Ars Pharmaceuticals Insider Sold Shares Worth $961,725, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 9.48 $ | 9.76 $ | 10.46 $ | 11.11 $ |
| Volume | 665 952 | 819 808 | 941 733 | 944 351 |
| Change | +4.18% | +2.95% | +7.17% | +6.21% |
| Opening | 9.19 | 9.48 | 9.84 | 10.95 |
| High | 9.77 | 9.84 | 10.67 | 11.19 |
| Low | 9.19 | 9.38 | 9.81 | 10.59 |
Performance
| 1 day | +6.21% | ||
| 1 week | +22.22% | ||
| Current month | +30.55% | ||
| 1 month | +23.86% | ||
| 3 months | +20.24% | ||
| 6 months | +89.91% | ||
| Current year | +102.74% | ||
| 1 year | +71.45% |
Volumes
marketsDaily volume
944 351
Estimated daily volume
944 351
Avg. Volume 20 sessions
939 334
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
10 436 000.74
Record volume 1
57 684 070
Record volume 2
18 991 204
Record volume 3
14 670 409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 076 506 294
Net sales (USD)
30 000
Number of employees
25
Sales / Employee (USD)
1 200
Free-Float
76.53 %
Free-Float capitalization (USD)
823 864 061
Average Daily Capital Traded
0.97%
Highs and lows
1 week
9.19
11.19
1 month
7.5511.19
Current year
5.1911.27
1 year
2.5511.27
3 years
2.5511.27
5 years
2.5511.27
10 years
2.5511.27
Indicators
Moving average 5 days
9.98
Moving average 20 days
8.69
Moving average 50 days
8.89
Moving average 100 days
8.89
Price spread / (MMA5)
-10.15%
Price spread / (MMA20)
-21.75%
Price spread / (MMA50)
-20.02%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
80.00
RSI 14 days
71.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +22.22% | +102.74% | +71.45% | 1.08B | ||
| +4.58% | +5.92% | +23.50% | +0.56% | 47.07B | ||
| -0.23% | +3.66% | +47.19% | -2.47% | 42.06B | ||
| +3.52% | +6.11% | -5.16% | +1.47% | 39.98B | ||
| +1.26% | +4.96% | +36.37% | +29.12% | 33.02B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.9B | ||
| +1.69% | +5.09% | +18.06% | +39.62% | 27.63B | ||
| -1.63% | +4.13% | +47.29% | +46.12% | 14.37B | ||
| +3.80% | +7.92% | +41.91% | +82.33% | 13.45B | ||
| +5.97% | +6.89% | -1.02% | -8.87% | 12.03B | ||
| +4.03% | +4.70% | -10.80% | +1.23% | 10.86B | ||
| +0.19% | +1.31% | -8.18% | -11.76% | 9.12B | ||
| +1.59% | +8.03% | +27.70% | +102.21% | 7.38B | ||
| -1.26% | -3.79% | +32.85% | +15.13% | 7.32B | ||
| +2.10% | +17.42% | +51.15% | +60.38% | 7.15B | ||
| -1.13% | +3.75% | -6.48% | +12.38% | 6.9B | ||
| Average | +1.80% | +6.36% | +24.33% | +29.10% | ||
| Weighted average by Cap. | +1.49% | +5.04% | +20.44% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e39a8.xDSPx6CWNBh33SSX7q6EE9wUHmuRCU1EHwQjJcgSZ4U.lXb4gez1eV0Otgn0hMu8JZJRcSWpSg4JTmUTfYVXMfSoZ-X27sNFVS3uUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.11 | 100,274 | 707,934 |
| 03:59:59 pm | 11.09 | 216 | 607,660 |
| 03:59:59 pm | 11.09 | 236 | 607,444 |
| 03:59:59 pm | 11.09 | 100 | 607,208 |
| 03:59:59 pm | 11.09 | 600 | 607,108 |
| 03:59:59 pm | 11.09 | 100 | 606,508 |
| 03:59:59 pm | 11.1 | 600 | 606,408 |
| 03:59:59 pm | 11.1 | 100 | 605,808 |
| 03:59:59 pm | 11.1 | 600 | 605,708 |
| 03:59:59 pm | 11.11 | 100 | 605,108 |
Monthly variations
Annual change
| 2024 | +102.74% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Equities
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
