ARRAY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 TWD | -1.37% |
|
-3.99% | +19.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 29.5 NT$ | 28.8 NT$ | 28.95 NT$ | 29.25 NT$ | 28.85 NT$ |
| Volume | 195 551 | 223 213 | 104 877 | 334 582 | 98 219 |
| Change | -1.83% | -2.37% | +0.52% | +1.04% | -1.37% |
| Opening | 31.00 | 30.00 | 29.00 | 30.80 | 29.45 |
| High | 31.00 | 30.10 | 29.80 | 30.80 | 29.45 |
| Low | 29.00 | 28.00 | 28.85 | 29.00 | 28.80 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.99% | ||
| Current month | +0.70% | ||
| 1 month | +0.87% | ||
| 3 months | +1.41% | ||
| 6 months | -8.85% | ||
| Current year | +19.71% | ||
| 1 year | -16.50% | ||
| 3 years | +182.84% | ||
| 5 years | +161.09% | ||
| 10 years | -53.78% |
Volumes
marketsDaily volume
98 219
Avg. Volume 20 sessions
147 847
Avg. Volume 20 sessions TWD
4 265 385.95
Avg. Volume 20 sessions USD
131 339.76
Record volume 1
8 401 342
Record volume 2
7 935 436
Record volume 3
6 778 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 634 062 062
Capitalization (USD)
50 316 039
Net sales (TWD)
626 690 000
Net sales (USD)
19 297 038
Number of employees
357
Sales / Employee (TWD)
1 755 434
Sales / Employee (USD)
54 053
Free-Float
37.41 %
Free-Float capitalization (TWD)
631 857 644
Free-Float capitalization (USD)
19 456 161
Average Daily Capital Traded
0.26%
Highs and lows
1 week
28.00
31.00
1 month
27.8031.00
Current year
24.4033.55
1 year
22.1034.50
3 years
7.4645.60
5 years
7.4645.60
10 years
7.4667.03
Indicators
Moving average 5 days
29.07
Moving average 20 days
28.85
Moving average 50 days
28.20
Moving average 100 days
28.60
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
51.08
RSI 14 days
52.14
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.99% | +19.71% | -16.50% | 50.32M | ||
| -1.21% | +2.51% | +9.18% | +39.78% | 9.8B | ||
| +1.09% | +0.17% | +24.69% | +27.42% | 2.43B | ||
| 0.00% | +1.81% | -29.82% | -40.96% | 2.39B | ||
| -0.72% | +6.25% | -21.88% | -50.09% | 1.79B | ||
| -0.31% | -1.52% | -4.99% | +28.57% | 1.1B | ||
| +0.43% | -0.84% | -12.27% | +1.72% | 1.07B | ||
| -0.69% | +2.79% | -28.61% | -38.60% | 1.05B | ||
| -1.99% | +2.33% | -28.59% | -35.72% | 630M | ||
| -3.75% | -4.55% | -8.21% | -20.89% | 577M | ||
| -2.53% | +6.66% | +23.04% | +30.41% | 538M | ||
| 0.00% | +2.19% | +80.68% | +66.22% | 527M | ||
| +0.33% | +0.66% | +14.68% | -2.48% | 526M | ||
| -6.49% | -2.03% | - | - | 383M | ||
| +0.88% | +5.23% | -11.88% | -10.12% | 362M | ||
| +3.11% | -2.41% | +22.07% | +40.93% | 351M | ||
| Average | -0.83% | +2.11% | +3.19% | +1.31% | ||
| Weighted average by Cap. | -0.72% | +2.40% | +1.51% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.71% | ||
| 2023 | +103.38% | ||
| 2022 | +28.94% | ||
| 2021 | -34.36% | ||
| 2020 | +8.95% | ||
| 2019 | +32.07% | ||
| 2018 | -54.32% | ||
| 2017 | -6.55% | ||
| 2016 | +6.29% | ||
| 2015 | -51.29% | ||
| 2014 | +8.77% | ||
| 2013 | +110.33% | ||
| 2012 | -24.30% | ||
| 2011 | -54.80% | ||
| 2010 | -8.97% | ||
| 2009 | +3.57% |
- Stock Market
- Equities
- 3664 Stock
- Quotes Array Inc.
