ARPICO INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 LKR | 0.00% |
|
0.00% | -2.22% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ |
| Volume | 58 | 4 | 5 | 5 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 22.90 | 22.60 | 22.40 | 20.60 |
| High | 22.90 | 22.60 | 22.40 | 20.80 |
| Low | 20.80 | 22.60 | 22.40 | 20.60 |
Performance
| Current month | -7.56% | ||
| 1 month | +1.38% | ||
| 3 months | -4.35% | ||
| 6 months | +4.27% | ||
| Current year | -2.22% | ||
| 1 year | -0.90% | ||
| 3 years | -2.22% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
201
Avg. Volume 20 sessions LKR
4 422.00
Avg. Volume 20 sessions USD
14.60
Record volume 1
1 256 465
Record volume 2
1 198 270
Record volume 3
735 661
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 454 517 565
Capitalization (USD)
4 802 817
Net sales (LKR)
2 788 325 162
Net sales (USD)
9 207 050
Number of employees
1 923
Sales / Employee (LKR)
1 449 987
Sales / Employee (USD)
4 788
Free-Float
0 %
Free-Float capitalization (LKR)
22
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0%
Highs and lows
1 week
20.60
20.80
1 month
20.6023.80
Current year
20.5026.80
1 year
20.0029.60
3 years
14.0032.50
5 years
14.0032.50
10 years
11.0032.50
Indicators
Moving average 5 days
22.00
Moving average 20 days
22.60
Moving average 50 days
23.07
Moving average 100 days
22.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+3.23%
RSI 9 days
42.46
RSI 14 days
44.00
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.22% | -0.90% | 4.8M | ||
| -0.06% | +0.03% | +8.44% | +20.86% | 76.65B | ||
| +0.69% | +6.37% | +15.20% | +29.12% | 53.8B | ||
| +0.55% | +4.27% | +14.01% | +33.65% | 53.16B | ||
| -0.93% | -2.13% | +23.70% | +42.88% | 47.66B | ||
| +0.63% | +5.76% | +22.77% | +37.64% | 45.43B | ||
| 0.00% | -0.93% | +22.59% | +24.01% | 39.28B | ||
| +3.79% | +1.35% | +23.30% | +4.34% | 33.57B | ||
| -0.15% | +2.67% | +42.73% | +45.11% | 29.38B | ||
| -0.30% | +1.94% | +0.71% | +1.78% | 29.33B | ||
| +1.34% | +4.63% | -5.27% | +6.21% | 27.92B | ||
| +1.08% | -0.95% | +56.75% | +70.86% | 27.4B | ||
| +1.01% | -2.50% | -19.21% | -32.28% | 25.14B | ||
| -0.39% | -1.24% | +14.97% | +27.11% | 21.1B | ||
| +0.87% | -0.56% | +3.99% | +5.40% | 18.38B | ||
| -1.86% | -1.30% | +36.47% | +57.40% | 18.33B | ||
| Average | +0.41% | +1.34% | +16.18% | +23.32% | ||
| Weighted average by Cap. | +0.43% | +1.84% | +17.02% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -0.88% | ||
| 2022 | -12.36% | ||
| 2021 | +8.37% | ||
| 2020 | +24.48% | ||
| 2019 | +4.92% | ||
| 2018 | +7.65% | ||
| 2017 | +41.67% | ||
| 2016 | -16.67% | ||
| 2015 | +2.13% |
- Stock Market
- Equities
- AINS.N0000 Stock
- Quotes Arpico Insurance PLC
