AROS BOSTADSUTVECKLING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 SEK | 0.00% |
|
-0.83% | -26.15% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 24.2 kr | 23.9 kr | 23.8 kr | 24 kr | 24 kr |
| Volume | 11 939 | 26 612 | 7 305 | 54 901 | 393 |
| Change | 0.00% | -1.24% | -0.42% | +0.84% | 0.00% |
| Opening | 24.20 | 25.10 | 24.50 | 23.60 | 24 |
| High | 25.30 | 25.10 | 24.50 | 24.20 | 24 |
| Low | 24.20 | 23.70 | 23.70 | 23.60 | 24 |
Performance
| 1 week | -0.83% | ||
| Current month | -2.04% | ||
| 1 month | -13.04% | ||
| 3 months | -10.45% | ||
| 6 months | -24.05% | ||
| Current year | -26.15% | ||
| 1 year | -18.92% | ||
| 3 years | -57.14% |
Volumes
marketsDaily volume
393
Estimated daily volume
68 719
Avg. Volume 20 sessions
19 040
Daily volume ratio
3.61
Avg. Volume 20 sessions SEK
456 960.00
Avg. Volume 20 sessions USD
43 483.40
Record volume 1
2 496 841
Record volume 2
414 293
Record volume 3
404 927
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
2 414 029 183
Capitalization (USD)
229 714 189
Net sales (SEK)
1 487 664 000
Net sales (USD)
141 563 131
Number of employees
135
Sales / Employee (SEK)
11 019 733
Sales / Employee (USD)
1 048 616
Highs and lows
1 week
23.60
25.30
1 month
23.6028.30
Current year
23.0035.10
1 year
23.0037.00
3 years
23.0064.90
5 years
23.0064.90
10 years
23.0064.90
Indicators
Moving average 5 days
24.02
Moving average 20 days
25.86
Moving average 50 days
26.98
Moving average 100 days
26.41
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
19.40
RSI 14 days
26.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c824603691e248a6d7d.ssM4BxcB2D6tciBNHzyedx6Vv8duLJfG1dMjgPgyaGg.-7NCSX97kk3jH0o0aFCpH1T8iI8MdNWvuoxa6JNfMAOCgndpfDfvB_s9eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:01 am | 24 | 28 | 393 |
| 03:00:01 am | 24 | 5 | 365 |
| 03:00:01 am | 24 | 250 | 360 |
| 03:00:01 am | 24 | 10 | 110 |
| 03:00:01 am | 24 | 71 | 100 |
| 03:00:01 am | 24 | 17 | 29 |
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | -20.54% | ||
| 2022 | -34.14% | ||
| 2021 | +10.89% |
- Stock Market
- Equities
- BESQAB Stock
- Quotes Aros Bostadsutveckling AB
