AROCELL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.426 SEK | +3.90% |
|
+4.41% | -2.52% |
| May. 03 | AroCell AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Swedish Diagnostics Company AroCell Secures US Patent | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.426 kr | 0.418 kr | 0.41 kr | 0.426 kr |
| Volume | 39 077 | 52 886 | 86 039 | 95 119 |
| Change | +1.91% | -1.88% | -1.91% | +3.90% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.43 | 0.42 | 0.42 | 0.43 |
| Low | 0.42 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | +3.90% | ||
| 1 week | +4.41% | ||
| 1 month | -1.39% | ||
| 3 months | +22.06% | ||
| 6 months | -1.84% | ||
| Current year | -2.52% | ||
| 1 year | -23.93% | ||
| 3 years | -92.41% | ||
| 5 years | -83.10% | ||
| 10 years | -94.54% |
Volumes
marketsDaily volume
95 119
Estimated daily volume
95 119
Avg. Volume 20 sessions
144 333
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
61 485.86
Avg. Volume 20 sessions USD
5 841.59
Record volume 1
26 720 320
Record volume 2
18 852 920
Record volume 3
13 905 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
98 077 163
Capitalization (USD)
9 318 017
Net sales (SEK)
43 039 000
Net sales (USD)
4 089 006
Number of employees
22
Sales / Employee (SEK)
1 956 318
Sales / Employee (USD)
185 864
Free-Float
44.36 %
Free-Float capitalization (SEK)
43 505 036
Free-Float capitalization (USD)
4 133 283
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.41
0.43
1 month
0.380.44
Current year
0.300.52
1 year
0.300.58
3 years
0.306.70
5 years
0.307.55
10 years
0.3018.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
46.22
RSI 14 days
48.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +4.41% | -2.52% | -23.93% | 9.32M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 7B | ||
| Average | +1.30% | +5.50% | +18.90% | +22.74% | ||
| Weighted average by Cap. | +0.81% | +4.86% | +20.60% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827ffa85cf99072907321d3e349a6._KDI5vfXjVUCPWVnT1Kry6S41mgrw7fa8yqzHmMUBEo.y8iigYCI9RY3b1BUNReZosjum11csfWfvEjQVChFVB6l1_mknYTXN0pHKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:25 am | 0.426 | 300 | 95,119 |
| 09:53:32 am | 0.426 | 1,000 | 94,819 |
| 08:21:51 am | 0.424 | 19,250 | 93,819 |
| 08:21:51 am | 0.424 | 1,125 | 74,569 |
| 08:21:51 am | 0.422 | 7,820 | 73,444 |
| 08:21:51 am | 0.422 | 10,944 | 65,624 |
| 08:18:45 am | 0.422 | 500 | 54,680 |
| 08:09:02 am | 0.41 | 451 | 54,180 |
| 08:08:59 am | 0.416 | 355 | 53,729 |
| 08:08:59 am | 0.416 | 196 | 53,374 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | -29.52% | ||
| 2022 | -34.74% | ||
| 2021 | -59.40% | ||
| 2020 | +95.82% | ||
| 2019 | -48.27% | ||
| 2018 | -40.31% | ||
| 2017 | -45.49% | ||
| 2016 | -34.86% | ||
| 2015 | +73.02% | ||
| 2014 | -27.59% | ||
| 2013 | +74.00% | ||
| 2012 | +36.99% | ||
| 2011 | +10.61% |
- Stock Market
- Equities
- AROC Stock
- Quotes AroCell AB
