AROA BIOSURGERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 AUD | +2.34% |
|
+9.17% | -21.08% |
| May. 21 | Transcript : Aroa Biosurgery Limited, 2024 Earnings Call, May 21, 2024 | |
| May. 21 | Aroa Biosurgery Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.5975 $ | 0.61 $ | 0.61 $ | 0.64 $ | 0.655 $ |
| Volume | 134 563 | 53 633 | 69 568 | 223 354 | 284 947 |
| Change | -0.42% | +2.09% | 0.00% | +4.92% | +2.34% |
| Opening | 0.61 | 0.60 | 0.60 | 0.61 | 0.64 |
| High | 0.61 | 0.61 | 0.61 | 0.64 | 0.66 |
| Low | 0.58 | 0.59 | 0.60 | 0.61 | 0.63 |
Performance
| 1 day | +2.34% | ||
| 1 week | +9.17% | ||
| Current month | +9.62% | ||
| 1 month | +21.30% | ||
| 3 months | +21.30% | ||
| 6 months | -18.12% | ||
| Current year | -21.08% | ||
| 1 year | -27.22% | ||
| 3 years | -44.26% |
Volumes
marketsDaily volume
284 947
Estimated daily volume
284 947
Avg. Volume 20 sessions
954 920
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
625 472.60
Avg. Volume 20 sessions USD
420 786.69
Record volume 1
16 005 420
Record volume 2
7 789 616
Record volume 3
7 117 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
241 822 414
Capitalization (USD)
147 946 953
Net sales (NZD)
69 066 000
Net sales (USD)
42 254 579
Free-Float
72.87 %
Free-Float capitalization (AUD)
176 220 362
Free-Float capitalization (USD)
107 811 617
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.58
0.66
1 month
0.550.66
Current year
0.480.87
1 year
0.481.00
3 years
0.481.30
5 years
0.481.75
10 years
0.481.75
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-15.51%
STIM
RSI 9 days
67.55
RSI 14 days
64.32
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +9.17% | -21.08% | -27.22% | 148M | ||
| +2.08% | +1.00% | +9.95% | +0.52% | 27.09B | ||
| -1.94% | +3.14% | +16.87% | +23.92% | 2.43B | ||
| -0.90% | +0.30% | +21.85% | +61.27% | 2.38B | ||
| -1.82% | -0.53% | -50.33% | -64.20% | 2.25B | ||
| +0.20% | -0.54% | -31.11% | -38.88% | 2.06B | ||
| +0.89% | +3.67% | +25.56% | +33.73% | 1.92B | ||
| -1.45% | -5.43% | -19.71% | - | 1.69B | ||
| +1.49% | +1.73% | +8.98% | -20.25% | 1.33B | ||
| -1.25% | +0.85% | +28.11% | +80.92% | 1.28B | ||
| -0.30% | -0.30% | +17.67% | +17.56% | 1.24B | ||
| +2.58% | +2.58% | +41.13% | +64.46% | 1.06B | ||
| +1.27% | +16.18% | -19.42% | -30.43% | 953M | ||
| -0.53% | 0.00% | -20.03% | -34.62% | 871M | ||
| +1.51% | -5.61% | +50.75% | +38.36% | 790M | ||
| +0.63% | -1.51% | -4.85% | -10.09% | 756M | ||
| Average | +0.30% | +1.93% | +3.40% | +6.34% | ||
| Weighted average by Cap. | +1.05% | -0.32% | +6.46% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9980da9b31d327b82.0AhrcTCySc9NlBN1G-DgpXL2PvMuStQPRz7mL9QkMzs.5mRYPlfjJag5xmIYXrjZlCa0DblWIYt1c0ekSpNCeQL9a1w-HYU-nXjAdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:44 am | 0.655 | 387 | 284,947 |
| 01:45:33 am | 0.65 | 3,875 | 284,560 |
| 01:45:33 am | 0.65 | 8,100 | 280,685 |
| 01:42:47 am | 0.66 | 4,600 | 272,585 |
| 01:08:46 am | 0.655 | 4,909 | 267,985 |
| 01:01:55 am | 0.655 | 5,091 | 263,076 |
| 01:01:55 am | 0.65 | 2,042 | 257,985 |
| 01:01:55 am | 0.65 | 1,000 | 255,943 |
| 01:01:55 am | 0.65 | 1,666 | 254,943 |
| 01:01:55 am | 0.65 | 5,570 | 253,277 |
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | -23.15% | ||
| 2022 | +5.88% | ||
| 2021 | -11.30% | ||
| 2020 | -14.81% |
- Stock Market
- Equities
- ARX Stock
- Quotes Aroa Biosurgery Limited
