ARN. GEORG AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 EUR | 0.00% |
|
+4.71% | +18.67% |
| Current month | +4.71% | ||
| 1 month | +4.71% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|
| Last | 17.8 € | 17.8 € | 17.8 € |
| Volume | 61 | 61 | 61 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 17.00 | 17.80 | 17.80 |
| High | 17.80 | 17.80 | 17.80 |
| Low | 17.00 | 17.80 | 17.80 |
Performance
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +4.71% | ||
| 3 months | +1.71% | ||
| 6 months | +18.67% | ||
| Current year | +18.67% | ||
| 1 year | -15.24% | ||
| 3 years | -28.80% | ||
| 5 years | +31.85% | ||
| 10 years | +36.92% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
15
Avg. Volume 20 sessions
267.00
Avg. Volume 20 sessions USD
285.99
Record volume 1
1 210
Record volume 2
1 210
Record volume 3
1 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 716 733
Capitalization (USD)
5 716 733
Free-Float
66.67 %
Free-Float capitalization (EUR)
3 811 155
Free-Float capitalization (USD)
3 811 155
Average Daily Capital Traded
0%
Highs and lows
1 week
17.00
17.80
1 month
17.0017.80
Current year
15.0019.50
1 year
13.7019.50
3 years
13.7025.40
5 years
11.1025.40
10 years
8.5025.40
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.28
Moving average 50 days
18.98
Moving average 100 days
20.48
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
56.75
RSI 14 days
50.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.71% | +18.67% | -15.24% | 5.72M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.34% | -0.86% | +4.28% | +13.20% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.88% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.67% | ||
| 2023 | -31.82% | ||
| 2022 | +4.76% | ||
| 2021 | +40.00% | ||
| 2020 | +18.11% | ||
| 2019 | -5.93% | ||
| 2018 | +12.50% | ||
| 2017 | -7.34% | ||
| 2016 | -13.09% | ||
| 2015 | +24.17% | ||
| 2014 | +20.00% | ||
| 2013 | +31.58% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- ARN Stock
- Quotes Arn. Georg AG
