ARMATA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | +5.00% |
|
+17.98% | -2.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.68 $ | 3 $ | 3.15 $ |
| Volume | 10 992 | 13 640 | 23 588 | 5 398 |
| Change | -10.53% | +5.10% | +11.94% | +5.00% |
| Opening | 2.86 | 2.67 | 2.78 | 3.00 |
| High | 2.90 | 2.84 | 3.13 | 3.15 |
| Low | 2.55 | 2.64 | 2.78 | 3.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +17.98% | ||
| Current month | +14.55% | ||
| 1 month | +10.14% | ||
| 3 months | -3.08% | ||
| 6 months | -15.55% | ||
| Current year | -2.78% | ||
| 1 year | +170.18% | ||
| 3 years | -20.65% | ||
| 5 years | -7.62% |
Volumes
marketsDaily volume
5 398
Estimated daily volume
5 398
Avg. Volume 20 sessions
10 406
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
32 778.90
Record volume 1
10 783 080
Record volume 2
4 216 830
Record volume 3
2 580 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 887 043
Net sales (USD)
4 529 000
Number of employees
66
Sales / Employee (USD)
68 621
Free-Float
29.7 %
Free-Float capitalization (USD)
33 820 825
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.55
3.15
1 month
2.383.15
Current year
2.264.48
1 year
1.075.26
3 years
0.836.49
5 years
0.8310.48
10 years
0.8310.48
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.76
Moving average 50 days
2.72
Moving average 100 days
3.05
Price spread / (MMA5)
-9.65%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
61.10
RSI 14 days
57.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +17.98% | -2.78% | +170.18% | 114M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 7B | ||
| Average | +1.37% | +6.35% | +18.89% | +34.87% | ||
| Weighted average by Cap. | +0.81% | +4.86% | +20.59% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8bc1.RRBu7_P99wyb5CEh6wXyKECT86y8MwHH1tOhwVHc8K8.KXlZpcHLoU_ssWhPsXzHWALwtc3XA2S17r_Ys2O4qoIgYh21uJ-vXteLVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.15 | 428 | 3,822 |
| 03:47:07 pm | 3.05 | 100 | 3,394 |
| 03:47:07 pm | 3.05 | 100 | 3,294 |
| 03:47:07 pm | 3.05 | 100 | 3,194 |
| 03:47:07 pm | 3.05 | 100 | 3,094 |
| 03:47:07 pm | 3.05 | 542 | 2,994 |
| 02:11:40 pm | 3.05 | 158 | 2,452 |
| 12:49:06 pm | 3.05 | 100 | 2,294 |
| 12:11:16 pm | 3.02 | 177 | 2,194 |
| 12:03:42 pm | 3.049 | 311 | 2,017 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +161.29% | ||
| 2022 | -77.37% | ||
| 2021 | +83.59% | ||
| 2020 | -8.16% | ||
| 2019 | -30.11% |
- Stock Market
- Equities
- ARMP Stock
- Quotes Armata Pharmaceuticals, Inc.
