ARMAH SPORTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 SAR | +2.70% |
|
+11.76% | +55.10% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 73.3 ﷼ | 74 ﷼ | 74 ﷼ | 76 ﷼ |
| Volume | 22 418 | 18 883 | 16 434 | 9 608 |
| Change | +4.71% | +0.95% | 0.00% | +2.70% |
| Opening | 70.90 | 74.00 | 77.80 | 75.10 |
| High | 74.00 | 74.80 | 77.80 | 78.00 |
| Low | 70.50 | 73.40 | 70.50 | 74.50 |
Performance
| 1 day | +2.70% | ||
| 1 week | +11.76% | ||
| Current month | +33.10% | ||
| 1 month | +56.70% | ||
| 3 months | +57.84% | ||
| 6 months | +65.76% | ||
| Current year | +55.10% |
Volumes
marketsDaily volume
9 608
Estimated daily volume
9 608
Avg. Volume 20 sessions
22 929
Daily volume ratio
0.42
Avg. Volume 20 sessions SAR
1 742 604.00
Avg. Volume 20 sessions USD
464 991.22
Record volume 1
370 513
Record volume 2
367 100
Record volume 3
249 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 495 236 710
Capitalization (USD)
665 821 478
Net sales (SAR)
80 111 162
Net sales (USD)
21 376 622
Free-Float
15 %
Free-Float capitalization (SAR)
374 215 880
Free-Float capitalization (USD)
99 854 643
Average Daily Capital Traded
0.07%
Highs and lows
1 week
70.50
78.00
1 month
48.0078.00
Current year
44.1078.00
1 year
27.7578.00
3 years
27.7578.00
5 years
27.7578.00
10 years
27.7578.00
Indicators
Moving average 5 days
73.46
Moving average 20 days
57.02
Moving average 50 days
51.37
Moving average 100 days
49.91
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-24.97%
Price spread / (MMA50)
-32.41%
Price spread / (MMA100)
-34.32%
STIM
RSI 9 days
89.97
RSI 14 days
87.37
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +11.76% | +55.10% | - | 666M | ||
| +0.98% | +0.74% | -3.82% | -0.70% | 3.76B | ||
| -1.48% | +4.86% | -18.55% | -27.57% | 2.78B | ||
| +2.76% | -2.15% | -0.21% | +21.50% | 2.1B | ||
| -1.19% | +2.84% | +49.10% | +53.79% | 1.44B | ||
| -2.71% | +3.66% | -27.49% | -41.71% | 1.06B | ||
| -1.53% | +0.09% | +0.74% | -18.09% | 936M | ||
| +1.12% | +8.64% | +51.42% | - | 935M | ||
| -2.85% | +0.28% | +22.17% | -3.45% | 792M | ||
| 0.00% | +0.28% | +1.56% | -1.78% | 792M | ||
| +4.23% | +6.59% | +0.08% | +32.52% | 765M | ||
| +0.61% | +6.99% | +7.52% | +40.90% | 733M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 723M | ||
| -1.54% | +0.45% | +10.63% | -16.67% | 678M | ||
| -2.07% | +0.21% | -15.21% | -26.40% | 662M | ||
| -3.23% | +1.62% | -47.00% | -53.19% | 538M | ||
| Average | -0.35% | +3.86% | +5.40% | +1.67% | ||
| Weighted average by Cap. | -0.34% | +3.08% | +2.96% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6d5f3f952c3a679182268224e5fea.3uCXHbXracCwqAv1aKbrD6YltDXGnTiJ6nMmK1TdA4M.jb_BUcOPIPLqz2SERcmjW-lBzQ3--3Dm3zl-SjiIbrGttfRq0qoYueL8Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:43 am | 76.8 | 18 | 9,532 |
| 07:24:57 am | 76 | 194 | 9,514 |
| 07:07:01 am | 76 | 6 | 9,320 |
| 07:03:13 am | 75.7 | 163 | 9,314 |
| 06:52:33 am | 75.9 | 50 | 9,151 |
| 06:47:20 am | 75.9 | 36 | 9,101 |
| 06:43:03 am | 76 | 141 | 9,065 |
| 06:42:34 am | 76 | 59 | 8,924 |
| 06:40:33 am | 76 | 36 | 8,865 |
| 06:29:52 am | 76 | 5 | 8,829 |
Monthly variations
Annual change
| 2024 | +55.10% | ||
| 2023 | +71.93% |
- Stock Market
- Equities
- 9590 Stock
- Quotes Armah Sports Company
