ARMADA MERCANTILE LTD. Quotes Armada Mercantile Ltd. Canadian Securities Exchange
Equities
ARM
CA0419041037
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 CAD | +1.43% |
|
+1.43% | +20.34% |
| Jun. 28 | Armada Mercantile Ltd. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Mar. 21 | Armada Mercantile Ltd. announced that it has received $0.25 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-27 | 2024-06-28 | |
|---|---|---|
| Last | 0.38 $ | 0.35 $ |
| Volume | 2 600 | 1 000 |
| Change | +∞% | -7.89% |
| Opening | 0.42 | 0.36 |
| High | 0.42 | 0.36 |
| Low | 0.38 | 0.35 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -24.47% | ||
| 6 months | +20.34% | ||
| Current year | +20.34% | ||
| 1 year | +9.23% | ||
| 3 years | +39.22% | ||
| 5 years | +22.41% | ||
| 10 years | +42.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4 307
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1 528.99
Avg. Volume 20 sessions USD
1 120.13
Record volume 1
403 000
Record volume 2
306 900
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 226 843
Capitalization (USD)
6 759 585
Net sales (CAD)
206 575
Net sales (USD)
151 337
Free-Float
75.36 %
Free-Float capitalization (CAD)
6 944 200
Free-Float capitalization (USD)
5 087 321
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.32
0.48
Current year
0.150.50
1 year
0.150.65
3 years
0.150.65
5 years
0.000.65
10 years
0.000.76
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.40
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-44.14%
Price spread / (MMA50)
-43.63%
Price spread / (MMA100)
+12.85%
RSI 9 days
37.37
RSI 14 days
43.49
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.43% | +20.34% | +9.23% | 6.76M | ||
| +5.91% | +8.30% | +89.46% | +462.72% | 29.46B | ||
| +0.11% | +10.13% | +39.64% | +199.07% | 21.12B | ||
| +0.83% | +10.48% | +40.60% | +248.62% | 18.31B | ||
| -0.59% | +2.59% | +15.07% | +23.65% | 9.73B | ||
| -0.63% | +2.28% | -18.65% | -23.74% | 7.81B | ||
| -0.16% | +0.68% | +16.23% | +23.94% | 7.15B | ||
| +3.79% | +20.16% | +122.61% | - | 7.37B | ||
| +0.88% | +4.82% | +15.06% | +44.36% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +13.73% | 4.57B | ||
| -0.74% | 0.00% | +58.82% | +210.13% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +37.77% | 3.19B | ||
| 0.00% | +0.39% | -16.94% | -15.00% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -26.93% | 2.52B | ||
| -0.13% | +1.17% | -1.89% | +16.42% | 2.29B | ||
| +0.04% | +0.40% | -5.06% | +28.70% | 1.92B | ||
| Average | +0.69% | +3.68% | +25.48% | +83.51% | ||
| Weighted average by Cap. | +1.64% | +6.51% | +43.93% | +198.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -15.71% | ||
| 2022 | +40.00% | ||
| 2021 | +38.89% | ||
| 2020 | +620.00% | ||
| 2019 | -93.67% | ||
| 2018 | +1.28% | ||
| 2017 | +680.00% | ||
| 2016 | +900.00% | ||
| 2015 | -98.00% | ||
| 2003 | +212.50% | ||
| 2002 | -27.27% | ||
| 2001 | -68.57% | ||
| 2000 | -.--% | ||
| 1999 | +16.67% | ||
| 1998 | -40.00% | ||
| 1997 | -75.00% | ||
| 1996 | +181.69% | ||
| 1995 | -56.44% | ||
| 1994 | -16.41% | ||
| 1993 | +18.18% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- AAMTF Stock
- ARM Stock
- Quotes Armada Mercantile Ltd.
