Stock AACI ARMADA ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Armada Acquisition Corp. I

Equities

AACI

US04208V1035

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-07-08 pm EDT 		5-day change 1st Jan Change
11.42 USD -0.22% Intraday chart for Armada Acquisition Corp. I -0.13% +6.08%
May. 14 Armada Acquisition Corp. I Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 CI
Feb. 16 Armada Acquisition Corp. I Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Armada Acquisition Corp. I(AACI) : Historical Chart (5-day)
  2024-07-03 2024-07-05 2024-07-08
Last 11.5 $ 11.45 $ 11.425 $
Volume 405 249 546
Change +∞% -0.43% -0.22%
Opening 11.37 11.40 11.40
High 11.50 11.45 11.45
Low 11.37 11.40 11.40

Performance

1 day-0.22%
1 week-0.13%
Current month-0.13%
1 month-0.48%
3 months-3.59%
6 months+5.30%
Current year+6.08%
1 year+9.75%

Volumes

markets
Daily volume
546
Estimated daily volume
546
Avg. Volume 20 sessions
8 169
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
93 330.83
Record volume 1
943 316
Record volume 2
647 479
Record volume 3
589 964
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
81 428 111
Net sales ()
0
Free-Float
22.17 %
Free-Float capitalization (USD)
18 053 636
Average Daily Capital Traded
0.11%

Highs and lows

1 week
11.37
Extreme 11.37
11.50
1 month
11.36
Extreme 11.36
11.55
Current year
10.78
Extreme 10.78
12.53
1 year
10.39
Extreme 10.39
12.53
3 years
8.56
Extreme 8.56
12.53
5 years
8.56
Extreme 8.56
12.53
10 years
8.56
Extreme 8.56
12.53

Indicators

Moving average 5 days
11.46
Moving average 20 days
10.31
Moving average 50 days
11.04
Moving average 100 days
11.34
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-0.71%
RSI 9 days
55.76
RSI 14 days
53.56

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ARMADA ACQUISITION CORP. I Stock Armada Acquisition Corp. I
-0.22%-0.13%+6.08%+9.75% 81.43M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.94%-8.34%+73.26%+122.78% 5.76B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%0.00%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.42%-0.19%+30.58%+97.40% 854M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.19%+2.30%+5.01% 668M
E7 GROUP Stock E7 Group
-2.68%-3.54%-2.15% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+5.31% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.49%+2.35%-8.42% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.28%+1.09%-80.58% - 425M
Average+621.69%-0.41%+9.93%+35.42%
Weighted average by Cap.+295.84%-3.25%+40.85%+79.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

372bb52e94bcafaa92a44.NEwxioRJmodbocovg6U2cvI9amrBufn8C6rymIPmd3Y.dn1yuskMw8Uu44FO9PRkJodVUj-tgbWsZuSB--WwBDxCGmS7yS_P4iLFvQ
DatePriceVolumeDaily volume
03:25:24 pm 11.42 100 500
10:56:37 am 11.45 100 400

Chart Armada Acquisition Corp. I

Chart Armada Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+6.08%
2023+6.42%
2022+3.37%
2021+0.41%
  1. Stock Market
  2. Equities
  3. AACI Stock
  4. Quotes Armada Acquisition Corp. I