ARMAC LOCAÇÃO, LOGÍSTICA E SERVIÇOS S.A. Quotes Armac Locação, Logística e Serviços S.A.
Equities
ARML3
BRARMLACNOR1
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 BRL | -0.98% |
|
+6.39% | -38.48% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10.02 R$ | 10.58 R$ | 10.7 R$ | 10.49 R$ |
| Volume | 502 000 | 1 860 200 | 489 200 | 755 100 |
| Change | +2.14% | +5.59% | +1.13% | -1.96% |
| Opening | 9.90 | 10.14 | 10.50 | 10.53 |
| High | 10.12 | 10.79 | 10.80 | 10.80 |
| Low | 9.72 | 10.05 | 10.49 | 10.42 |
Performance
| 1 day | -0.98% | ||
| 1 week | +6.39% | ||
| Current month | +6.39% | ||
| 1 month | -1.87% | ||
| 3 months | -11.33% | ||
| 6 months | -31.66% | ||
| Current year | -38.48% | ||
| 1 year | -28.25% |
Volumes
marketsDaily volume
755 200
Estimated daily volume
755 200
Avg. Volume 20 sessions
677 500
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
7 106 975.00
Avg. Volume 20 sessions USD
1 302 147.07
Record volume 1
16 167 100
Record volume 2
4 967 800
Record volume 3
4 431 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 617 022 874
Capitalization (USD)
662 714 548
Net sales (BRL)
1 360 967 000
Net sales (USD)
249 357 735
Number of employees
5 000
Sales / Employee (BRL)
272 193
Sales / Employee (USD)
49 872
Free-Float
26.38 %
Free-Float capitalization (BRL)
955 305 578
Free-Float capitalization (USD)
175 032 043
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.56
10.80
1 month
9.1910.80
Current year
9.1916.87
1 year
9.1918.14
3 years
9.1027.75
5 years
9.1027.75
10 years
9.1027.75
Indicators
Moving average 5 days
10.32
Moving average 20 days
9.95
Moving average 50 days
10.38
Moving average 100 days
11.44
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
66.23
RSI 14 days
58.89
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +6.39% | -38.48% | -28.25% | 663M | ||
| -3.06% | -1.98% | +10.56% | +48.02% | 42.21B | ||
| -2.07% | -3.22% | -6.41% | +0.43% | 28.57B | ||
| -0.35% | +0.40% | +25.90% | +50.75% | 18.14B | ||
| -4.45% | -4.78% | -19.46% | -23.37% | 6.82B | ||
| -0.44% | -0.02% | +13.30% | +16.27% | 5.29B | ||
| -3.50% | -5.15% | -15.08% | -6.80% | 3.59B | ||
| +1.82% | +0.90% | -27.97% | -42.27% | 2.72B | ||
| -0.54% | -1.93% | -12.65% | +16.72% | 2.57B | ||
| 0.00% | -1.18% | +17.76% | +17.21% | 2.14B | ||
| -1.93% | -3.35% | -18.41% | -1.20% | 1.54B | ||
| -0.76% | -4.58% | -18.59% | -10.33% | 1.41B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.19% | +10.53% | +36.81% | +127.03% | 863M | ||
| +6.17% | +7.50% | -17.31% | +230.77% | 839M | ||
| -2.07% | -2.66% | -1.95% | +16.18% | 695M | ||
| Average | -0.62% | -0.26% | -4.80% | +27.41% | ||
| Weighted average by Cap. | -1.98% | -1.85% | +4.08% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a192be9ff31215251f2de023423.XJTOJ8nE7XKuGiut4wpxKuMescPang45NuCC-wBpOFk.HuaLXYCxmkvJa2jZpFgEHdRo17qzylduQ4jKzmU_aQgM86lh_46qAZxVYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:40 pm | 10.49 | 1,300 | 755,100 |
| 04:07:40 pm | 10.49 | 2,000 | 753,800 |
| 04:07:40 pm | 10.49 | 100 | 751,800 |
| 04:07:40 pm | 10.49 | 800 | 751,700 |
| 04:07:40 pm | 10.49 | 100 | 750,900 |
| 04:07:40 pm | 10.49 | 900 | 750,800 |
| 04:07:40 pm | 10.49 | 900 | 749,900 |
| 04:07:40 pm | 10.49 | 900 | 749,000 |
| 04:07:40 pm | 10.49 | 900 | 748,100 |
| 04:07:40 pm | 10.49 | 900 | 747,200 |
Monthly variations
Annual change
| 2024 | -38.48% | ||
| 2023 | +45.11% | ||
| 2022 | -55.14% | ||
| 2021 | +18.08% |
- Stock Market
- Equities
- ARML3 Stock
- Quotes Armac Locação, Logística e Serviços S.A.
