Stock EMSTEEL ARKAN BUILDING MATERIALS COMPANY (ARKAN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arkan Building Materials Company (ARKAN)

Equities

EMSTEEL

AEA002801016

Construction Materials

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:55:00 2024-07-12 am EDT 		5-day change 1st Jan Change
1.32 AED +0.76% Intraday chart for Arkan Building Materials Company (ARKAN) +0.76% -5.71%
May. 08 Ensteel Building Materials PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 08 UAE-based Emsteel Building Materials Reports Lower Q1 Profit, Revenue MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Arkan Building Materials Company (ARKAN)(EMSTEEL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.31 AED 1.32 AED 1.31 AED 1.32 AED
Volume 3 747 825 1 367 957 896 268 455 346
Change +0.77% +0.76% -0.76% +0.76%
Opening 1.32 1.31 1.32 1.31
High 1.34 1.33 1.33 1.32
Low 1.31 1.31 1.30 1.31

Performance

1 day+0.76%
1 week+0.76%
Current month+2.33%
1 month+0.76%
3 months-8.33%
6 months-8.97%
Current year-5.71%
1 year-14.84%
3 years-2.22%
5 years+230.83%
10 years-35.61%

Volumes

markets
Daily volume
455 346
Estimated daily volume
455 346
Avg. Volume 20 sessions
1 716 265
Daily volume ratio
0.27
Avg. Volume 20 sessions AED
2 265 469.80
Avg. Volume 20 sessions USD
616 805.87
Record volume 1
294 948 763
Record volume 2
280 431 021
Record volume 3
269 057 923
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
9 041 521 718
Capitalization (USD)
2 461 680 869
Net sales (AED)
8 899 393 000
Net sales (USD)
2 422 984 336
Free-Float
12.52 %
Free-Float capitalization (AED)
1 131 835 772
Free-Float capitalization (USD)
308 158 135
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.30
Extreme 1.3
1.34
1 month
1.27
Extreme 1.27
1.34
Current year
1.26
Extreme 1.26
1.53
1 year
1.26
Extreme 1.26
1.75
3 years
1.12
Extreme 1.12
2.14
5 years
0.32
Extreme 0.317
2.14
10 years
0.32
Extreme 0.317
2.19

Indicators

Moving average 5 days
1.31
Moving average 20 days
1.30
Moving average 50 days
1.33
Moving average 100 days
1.37
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
54.26
RSI 14 days
50.77

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.76%+0.76%-5.71%-14.84% 2.46B
CRH PLC Stock CRH plc
+1.55%+4.62%+11.44%+37.62% 54.28B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.41%-0.75%+10.47%+41.14% 40.05B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.22%+3.31%+11.15%+24.55% 34.18B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.86%+3.40%+11.23%+14.63% 33.4B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.50%+3.48%+33.21%+59.95% 23.11B
AMBUJA CEMENTS Stock Ambuja Cements
-0.42%-1.31%+29.82%+60.45% 19.95B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.45%+3.84%+26.27%+42.46% 20.17B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-0.16%+9.45%-8.02%+2.36% 9.96B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.89%+6.77%-0.29%+4.75% 6.73B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.50%+7.41%+15.67%+78.02% 4.33B
WIENERBERGER AG Stock Wienerberger AG
+1.18%+2.53%+7.48%+16.08% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+0.37%-11.73%-18.86%-38.41% 2.93B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-1.65%-1.62%+37.75%+47.20% 2.83B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
0.00%0.00%-2.42%+28.72% 2.87B
BRICKWORKS LIMITED Stock Brickworks Limited
+1.21%+2.76%-1.32%+9.09% 2.85B
Average+0.47%+1.96%+9.87%+25.86%
Weighted average by Cap.+0.58%+2.79%+14.13%+34.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a050fa66d0222.7d-K1-ngexIV14tIrx40DbMbMTNfotRKyY2MaKOoFhw.iL3pp726IytciOUj-1tafsIqdX0GzuNnpdf0H8D6ZnOXlsOisZorR1iS_A
DatePriceVolumeDaily volume
06:55:00 am 1.32 18,000 455,346
06:55:00 am 1.32 12,000 437,346
06:55:00 am 1.32 25,000 425,346
06:34:48 am 1.32 34,827 400,346
06:34:48 am 1.32 8,000 365,519
06:34:48 am 1.32 7,173 357,519
05:44:10 am 1.32 42,827 350,346
05:44:10 am 1.32 20,000 307,519
05:44:10 am 1.32 2,000 287,519
05:44:10 am 1.32 1,000 285,519

Chart Arkan Building Materials Company (ARKAN)

Chart Arkan Building Materials Company (ARKAN)
More charts

Monthly variations

Annual change

2024-5.71%
2023-11.95%
2022+11.97%
2021+61.36%
2020+93.41%
2019-3.19%
2018-29.85%
2017-19.28%
2016-7.78%
2015-25.00%
20140.00%
2013+76.47%
2012-32.67%
2011-40.94%
2010-26.92%
2009-61.13%
2008+58.42%
2007+128.92%
  1. Stock Market
  2. Equities
  3. EMSTEEL Stock
  4. Quotes Arkan Building Materials Company (ARKAN)