ARKAAN REAL ESTATE P.L.C |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | 0.00% |
|
-3.33% | +2.11% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.45 $ | 1.44 $ | 1.45 $ | 1.45 $ |
| Volume | 23 238 | 2 946 | 38 568 | 20 679 | 3 550 |
| Change | -4.00% | +0.69% | -0.69% | +0.69% | 0.00% |
| Opening | 1.45 | 1.44 | 1.45 | 1.45 | 1.45 |
| High | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
| Low | 1.44 | 1.44 | 1.44 | 1.44 | 1.45 |
Performance
| 1 week | -3.33% | ||
| Current month | -2.68% | ||
| 1 month | -9.94% | ||
| 3 months | +6.62% | ||
| 6 months | -1.36% | ||
| Current year | +2.11% | ||
| 1 year | -16.18% |
Volumes
marketsDaily volume
3 550
Avg. Volume 20 sessions
74 819
Avg. Volume 20 sessions USD
108 487.55
Record volume 1
1 453 743
Record volume 2
1 020 435
Record volume 3
1 003 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 856 250
Net sales (USD)
13 478 000
Free-Float
67.72 %
Free-Float capitalization (USD)
129 253 309
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.44
1.45
1 month
1.441.59
Current year
1.351.65
1 year
1.351.92
3 years
1.352.40
5 years
1.352.40
10 years
1.352.40
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.51
Moving average 50 days
1.47
Moving average 100 days
1.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
38.16
RSI 14 days
42.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | +2.11% | -16.18% | 191M | ||
| -0.39% | +2.75% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +5.23% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | +0.57% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +7.42% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +4.21% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.25% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +4.58% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.52% | +2.91% | +6.14% | +15.82% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +7.62% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -11.80% | ||
| 2022 | -31.49% |
- Stock Market
- Equities
- ARKAAN Stock
- Quotes Arkaan Real Estate P.L.C
