ARK ETF TRUST - ARK INNOVATION ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,964 ARS | +1.20% |
|
+1.68% | +16.50% |
| 1 week | +1.68% | ||
| Current month | +12.41% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5700 $ | 5709 $ | 5858 $ | 5893.5 $ | 5964 $ |
| Volume | 9 148 | 7 543 | 11 442 | 17 214 | 12 884 |
| Change | +∞% | +0.16% | +2.61% | +0.61% | +1.20% |
| Opening | 5,880.00 | 5,666.00 | 5,691.00 | 5,820.00 | 5,930.00 |
| High | 5,880.00 | 5,738.50 | 5,880.00 | 5,962.00 | 5,980.00 |
| Low | 5,585.00 | 5,628.50 | 5,681.00 | 5,820.00 | 5,845.50 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.68% | ||
| Current month | +12.41% | ||
| 1 month | +12.52% | ||
| 3 months | +9.94% | ||
| 6 months | +16.50% | ||
| Current year | +16.50% | ||
| 1 year | +168.77% |
Volumes
marketsDaily volume
12 884
Avg. Volume 20 sessions
12 863
Avg. Volume 20 sessions ARS
76 714 932.00
Avg. Volume 20 sessions USD
84 233.00
Record volume 1
207 655
Record volume 2
188 170
Record volume 3
165 989
Capital turnover ratio
0.00
Basic data
Capitalization (ARS)
6 043 125 000
Capitalization (USD)
6 043 125 000
Highs and lows
1 week
5 585.00
5 980.00
1 month
5 181.006 000.00
Current year
4 400.006 395.00
1 year
2 204.506 395.00
3 years
750.006 395.00
5 years
750.006 395.00
10 years
750.006 395.00
Indicators
Moving average 5 days
5 824.90
Moving average 20 days
5 691.83
Moving average 50 days
5 240.63
Moving average 100 days
5 362.51
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
65.76
RSI 14 days
63.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +380.03% | ||
| 2022 | -35.87% |
- Stock Market
- Equities
- ARKK Stock
- ARKK Stock
- Quotes ARK ETF Trust - ARK Innovation ETF
