Stock ARIHANT ARIHANT FOUNDATIONS & HOUSING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arihant Foundations & Housing Limited

Equities

ARIHANT

INE413D01011

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-12 am EDT 		5-day change 1st Jan Change
246.2 INR +1.99% Intraday chart for Arihant Foundations & Housing Limited +10.35% +303.14%
May. 31 Arihant Foundations & Housing Names CEO MT
May. 30 Arihant Foundations & Housing Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Arihant Foundations & Housing Limited(ARIHANT) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 232.1 ₹ 236.7 ₹ 241.4 ₹ 246.2 ₹
Volume 5 852 5 632 711 3 351
Change +2.00% +1.98% +1.99% +1.99%
Opening 232.10 236.70 241.40 246.20
High 232.10 236.70 241.40 246.20
Low 232.10 236.70 241.40 246.20

Performance

1 day+1.99%
1 week+10.35%
Current month+21.76%
1 month+48.22%
3 months+86.02%
6 months+219.86%
Current year+303.14%
1 year+319.49%
3 years+811.85%
5 years+906.95%
10 years+469.91%

Volumes

markets
Daily volume
3 351
Estimated daily volume
3 351
Avg. Volume 20 sessions
3 150
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
775 530.00
Avg. Volume 20 sessions USD
9 284.65
Record volume 1
256 989
Record volume 2
252 056
Record volume 3
234 933
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 117 673 238
Capitalization (USD)
25 352 784
Net sales (INR)
642 668 000
Net sales (USD)
7 694 021
Number of employees
79
Sales / Employee (INR)
8 135 038
Sales / Employee (USD)
97 393
Free-Float
48.6 %
Free-Float capitalization (INR)
1 029 287 690
Free-Float capitalization (USD)
12 322 632
Average Daily Capital Traded
0.04%

Highs and lows

1 week
227.55
Extreme 227.55
246.20
1 month
172.75
Extreme 172.75
246.20
Current year
60.20
Extreme 60.2
246.20
1 year
46.55
Extreme 46.55
246.20
3 years
23.25
Extreme 23.25
246.20
5 years
11.76
Extreme 11.76
246.20
10 years
11.76
Extreme 11.76
246.20

Indicators

Moving average 5 days
236.79
Moving average 20 days
201.52
Moving average 50 days
167.90
Moving average 100 days
146.99
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-18.15%
Price spread / (MMA50)
-31.80%
Price spread / (MMA100)
-40.29%
STIM
RSI 9 days
97.16
RSI 14 days
92.87

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ARIHANT FOUNDATIONS & HOUSING LIMITED Stock Arihant Foundations & Housing Limited
+1.99%+10.35%+303.14%+319.49% 25.35M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+2.95%+1.15%+33.34%+66.19% 27.28B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.32%+1.28%-0.71%-13.53% 25.39B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+6.16%+8.87%-14.27%-25.93% 25.39B
DLF LIMITED Stock DLF Limited
-1.23%-1.33%+13.12%+67.00% 24.35B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.55%+0.74%+36.57%+56.64% 21.2B
EMAAR PROPERTIES Stock Emaar Properties
+0.62%+1.25%+2.27%+17.73% 19.49B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.42%+2.21%+1.02%-16.27% 19.49B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-5.20%-9.00%+36.37%+99.97% 16.63B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+3.88%+1.07%+21.27%+42.66% 15.27B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.80%+2.50%-8.89%-28.24% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+7.59%+10.90%-2.70%+0.86% 14.51B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.03%+2.27%-10.94%-11.48% 14.49B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+5.49%+7.64%-19.13%-27.29% 14.21B
ALDAR PROPERTIES Stock Aldar Properties
-0.30%+4.75%+23.55%+25.43% 14.15B
Q HOLDING Stock Q Holding
+2.09%+2.81%-6.39%+21.58% 13.04B
Average+2.39%+3.19%+25.48%+37.18%
Weighted average by Cap.+2.44%+2.50%+8.13%+20.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f25a24f697.KlWbYcyOQ1LRv5VICt6Nie5WXlBQ2ZYvFkkIMXmA3fo.Uw-2VrroDxS_3vc-XLriwLYQMGdojadiUSBsXh72qLkHMfFSqMETGuSLoQ
DatePriceVolumeDaily volume
05:45:00 am 246.2 1,000 3,351
04:45:00 am 246.2 914 2,351
03:45:00 am 246.2 80 1,437
02:45:00 am 246.2 135 1,357
01:45:00 am 246.2 437 1,222

Chart Arihant Foundations & Housing Limited

Chart Arihant Foundations & Housing Limited
More charts

Monthly variations

Annual change

2024+303.14%
2023+65.95%
2022-6.12%
2021+70.43%
2020+4.55%
2019-35.29%
2018-37.10%
2017-9.62%
2016+16.34%
2015-19.69%
2014+126.55%
2013-44.66%
2012+13.19%
2011-50.98%
2010-32.85%
2009+265.33%
2008-93.91%
2007+18.02%
2006+153.22%
2005+1,112.77%
2004+17.17%
2003+54.26%
2002-44.05%
20010.00%
  1. Stock Market
  2. Equities
  3. ARIHANT Stock
  4. Quotes Arihant Foundations & Housing Limited