ARIF HABIB CORPORATION LIMITED Quotes Arif Habib Corporation Limited
Equities
AHCL
PK0077701016
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 PKR | -0.33% |
|
-2.12% | +53.12% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 57 ₨ | 56.19 ₨ | 56.29 ₨ | 55.18 ₨ | 55 ₨ |
| Volume | 15 107 | 37 303 | 1 836 | 1 622 | 7 124 |
| Change | -0.02% | -1.42% | +0.18% | -1.97% | -0.33% |
| Opening | 54.51 | 56.93 | 57.00 | 55.89 | 55.60 |
| High | 57.20 | 57.00 | 57.00 | 56.48 | 55.60 |
| Low | 54.51 | 55.00 | 55.21 | 54.20 | 54.10 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.12% | ||
| Current month | +13.38% | ||
| 1 month | +24.97% | ||
| 3 months | +42.71% | ||
| 6 months | +44.74% | ||
| Current year | +53.12% | ||
| 1 year | +92.98% | ||
| 3 years | +44.70% | ||
| 5 years | +125.87% | ||
| 10 years | +103.48% |
Volumes
marketsDaily volume
7 124
Avg. Volume 20 sessions
115 435
Avg. Volume 20 sessions PKR
6 348 925.00
Avg. Volume 20 sessions USD
22 830.73
Record volume 1
66 898 630
Record volume 2
59 028 487
Record volume 3
56 371 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
22 438 577 864
Capitalization (USD)
80 689 126
Net sales (PKR)
6 028 728 543
Net sales (USD)
21 679 308
Number of employees
265
Sales / Employee (PKR)
22 749 919
Sales / Employee (USD)
81 809
Free-Float
10.3 %
Free-Float capitalization (PKR)
2 311 004 946
Free-Float capitalization (USD)
8 310 374
Average Daily Capital Traded
0.03%
Highs and lows
1 week
54.10
56.48
1 month
41.5057.90
Current year
33.1557.90
1 year
24.2557.90
3 years
22.7557.90
5 years
19.0157.90
10 years
18.5264.55
Indicators
Moving average 5 days
55.93
Moving average 20 days
50.19
Moving average 50 days
45.17
Moving average 100 days
41.34
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-24.84%
STIM
RSI 9 days
69.50
RSI 14 days
71.30
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.12% | +53.12% | +92.98% | 80.69M | ||
| +0.70% | +3.38% | +14.70% | +23.84% | 173B | ||
| -0.17% | +4.86% | +30.18% | +53.48% | 171B | ||
| +0.51% | +0.94% | +31.43% | +46.15% | 129B | ||
| -5.38% | -14.51% | -7.27% | +8.80% | 117B | ||
| +0.64% | +3.74% | -7.46% | -7.05% | 35.47B | ||
| -0.13% | -5.37% | +1.67% | +6.32% | 23.5B | ||
| -2.05% | +1.08% | +52.99% | +78.32% | 18.8B | ||
| -5.65% | -17.16% | -0.67% | +0.12% | 16.89B | ||
| -0.37% | -1.27% | -21.16% | -34.38% | 17.83B | ||
| +1.63% | +2.51% | +4.91% | +2.73% | 15.61B | ||
| +0.48% | +2.52% | -9.75% | -12.87% | 14.29B | ||
| +0.23% | +1.41% | -2.70% | -7.89% | 13.86B | ||
| +0.59% | +0.24% | -26.09% | -39.15% | 13.46B | ||
| +0.45% | -1.19% | +20.11% | +40.49% | 12.9B | ||
| -1.36% | +6.54% | +38.58% | +57.57% | 11.51B | ||
| Average | -0.41% | -0.71% | +10.79% | +19.34% | ||
| Weighted average by Cap. | -0.19% | +0.02% | +14.73% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.12% | ||
| 2023 | +4.30% | ||
| 2022 | -3.88% | ||
| 2021 | -10.54% | ||
| 2020 | +19.59% | ||
| 2019 | +4.43% | ||
| 2018 | -9.59% | ||
| 2017 | -19.35% | ||
| 2016 | -13.95% | ||
| 2015 | +85.85% | ||
| 2014 | +23.60% | ||
| 2013 | -7.75% | ||
| 2012 | +2.40% | ||
| 2011 | +14.51% | ||
| 2010 | -49.48% | ||
| 2009 | +17.14% | ||
| 2008 | -69.64% | ||
| 2007 | +140.45% | ||
| 2006 | +122.33% | ||
| 2005 | +68.75% | ||
| 2004 | +190.91% | ||
| 2003 | +144.44% | ||
| 2002 | +20.00% |
- Stock Market
- Equities
- AHCL Stock
- Quotes Arif Habib Corporation Limited
