ARIES AGRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.1 INR | -1.80% |
|
-7.59% | +34.56% |
| May. 29 | Aries Agro Limited Recommends Dividend for the Financial Year 2023-24 | CI |
| May. 29 | Aries Agro Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 290.15 ₹ | 291.4 ₹ | 280.15 ₹ | 275.1 ₹ |
| Volume | 10 787 | 18 793 | 8 378 | 7 788 |
| Change | -2.36% | +0.43% | -3.86% | -1.80% |
| Opening | 297.15 | 289.00 | 291.65 | 281.75 |
| High | 297.95 | 299.50 | 298.95 | 281.75 |
| Low | 278.45 | 288.10 | 278.00 | 270.30 |
Performance
| 1 day | -1.80% | ||
| 1 week | -7.59% | ||
| Current month | +6.01% | ||
| 1 month | +12.10% | ||
| 3 months | +8.99% | ||
| 6 months | +26.63% | ||
| Current year | +34.56% | ||
| 1 year | +66.63% | ||
| 3 years | +52.45% | ||
| 5 years | +393.45% | ||
| 10 years | +220.63% |
Volumes
marketsDaily volume
7 788
Estimated daily volume
7 788
Avg. Volume 20 sessions
24 783
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
6 817 803.30
Avg. Volume 20 sessions USD
81 575.02
Record volume 1
21 395 100
Record volume 2
12 152 510
Record volume 3
5 747 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 645 905 140
Capitalization (USD)
43 623 255
Net sales (INR)
4 722 359 000
Net sales (USD)
56 503 025
Number of employees
1 047
Sales / Employee (INR)
4 510 372
Sales / Employee (USD)
53 967
Free-Float
43.49 %
Free-Float capitalization (INR)
1 585 427 229
Free-Float capitalization (USD)
18 969 637
Average Daily Capital Traded
0.19%
Highs and lows
1 week
270.30
299.50
1 month
240.15310.45
Current year
191.70342.35
1 year
157.90342.35
3 years
105.50342.35
5 years
33.55342.35
10 years
33.55342.35
Indicators
Moving average 5 days
291.31
Moving average 20 days
269.77
Moving average 50 days
252.49
Moving average 100 days
261.78
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
68.69
RSI 14 days
65.96
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -7.59% | +34.56% | +66.63% | 43.62M | ||
| -0.38% | +2.28% | +10.39% | -2.49% | 37.01B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.68B | ||
| -0.54% | -2.45% | +34.51% | +119.40% | 8.44B | ||
| +1.13% | +3.25% | -7.91% | -39.03% | 7.17B | ||
| -0.88% | +2.86% | +10.06% | +6.57% | 7.08B | ||
| -1.60% | +0.06% | -11.77% | -24.05% | 5.83B | ||
| -1.14% | +0.99% | -10.82% | +0.34% | 5.44B | ||
| +1.15% | +9.02% | +34.74% | +20.60% | 5.26B | ||
| +0.21% | -0.55% | -3.88% | -11.70% | 5.06B | ||
| -0.78% | +0.89% | +6.45% | +3.45% | 4.01B | ||
| +0.28% | -1.04% | +18.72% | +43.04% | 3.53B | ||
| 0.00% | +2.76% | -0.11% | -13.00% | 3.07B | ||
| -0.02% | +0.66% | +24.37% | +20.66% | 3B | ||
| -0.68% | -1.57% | -18.87% | -28.93% | 2.28B | ||
| -1.17% | +2.42% | -28.39% | -30.74% | 1.95B | ||
| Average | -0.38% | +1.83% | +5.75% | +8.17% | ||
| Weighted average by Cap. | -0.27% | +2.35% | +7.16% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a881f075cfb7f199b3b7e.9aQmjLqyHaKYNN66s78hblG4ujg2VaobFNcrmJ5WaBw.sN1zuoqKcJrTXJbRhdF0Ogvq90tUJOZpJp5S9NE_DXqvzx_b2-Vw5KpS5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 275.5 | 42 | 7,788 |
| 05:59:08 am | 275.5 | 5 | 7,746 |
| 05:58:36 am | 275.5 | 15 | 7,741 |
| 05:58:28 am | 275.5 | 43 | 7,726 |
| 05:58:26 am | 275.5 | 1 | 7,683 |
| 05:58:24 am | 275.5 | 2 | 7,682 |
| 05:58:01 am | 276 | 10 | 7,680 |
| 05:57:23 am | 275.5 | 27 | 7,670 |
| 05:55:24 am | 274.2 | 11 | 7,643 |
Monthly variations
Annual change
| 2024 | +34.56% | ||
| 2023 | -0.82% | ||
| 2022 | +42.17% | ||
| 2021 | +40.44% | ||
| 2020 | +58.00% | ||
| 2019 | -35.36% | ||
| 2018 | -58.33% | ||
| 2017 | +51.91% | ||
| 2016 | +63.13% | ||
| 2015 | -16.61% | ||
| 2014 | +130.88% | ||
| 2013 | -21.22% | ||
| 2012 | -0.54% | ||
| 2011 | -53.41% | ||
| 2010 | +77.68% | ||
| 2009 | +106.59% | ||
| 2008 | -84.92% |
- Stock Market
- Equities
- ARIES Stock
- Quotes Aries Agro Limited
