ARIDIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | +8.89% |
|
-21.57% | -14.41% |
| Jun. 24 | Aridis Pharmaceuticals, Inc. Provides Corporate Update on Recent Developments | CI |
| Jun. 24 | Aridis Pharmaceuticals, Inc. announced that it expects to receive $0.299 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.06685 $ | 0.0551 $ | 0.06 $ |
| Volume | 66 782 | 44 426 | 152 688 | 248 779 |
| Change | -1.41% | -4.50% | -17.58% | +8.89% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | +8.89% | ||
| 1 week | -21.57% | ||
| Current month | +20.48% | ||
| 1 month | +3.27% | ||
| 3 months | -16.32% | ||
| 6 months | -19.79% | ||
| Current year | -14.41% | ||
| 1 year | -82.91% | ||
| 3 years | -99.01% | ||
| 5 years | -99.38% |
Volumes
marketsDaily volume
248 779
Estimated daily volume
248 779
Avg. Volume 20 sessions
167 638
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
10 058.28
Record volume 1
180 167 400
Record volume 2
43 694 550
Record volume 3
41 277 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 199 253
Net sales (USD)
3 091 000
Number of employees
37
Sales / Employee (USD)
83 541
Free-Float
81.95 %
Free-Float capitalization (USD)
2 191 808
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.05
0.08
1 month
0.030.08
Current year
0.030.09
1 year
0.030.33
3 years
0.037.69
5 years
0.0012.40
10 years
0.0013.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
39.45
RSI 14 days
43.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.89% | -21.57% | -14.41% | -82.91% | 3.2M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +1.68% | +3.22% | +21.97% | +45.03% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.37% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b51.hLpdP3CuoT1aHUP46jArRF-HNdISlqn4aYo48n9zhFo.y4oFeTjZzQoYciut22hOCG32Y6Qm9N-LGdANxBYkzDjm1DZ1GPbXCBVrcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:13 pm | 0.06 | 2,000 | 497,218 |
| 02:59:13 pm | 0.06 | 2,000 | 495,218 |
| 02:18:15 pm | 0.055 | 9,399 | 493,218 |
| 02:18:15 pm | 0.055 | 9,399 | 483,819 |
| 02:12:44 pm | 0.05 | 2,900 | 474,420 |
| 02:12:44 pm | 0.05 | 2,900 | 471,520 |
| 01:03:44 pm | 0.046 | 1,200 | 468,620 |
| 01:03:44 pm | 0.046 | 1,200 | 467,420 |
| 01:03:44 pm | 0.06 | 1,200 | 466,220 |
| 01:03:44 pm | 0.06 | 1,200 | 465,020 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -94.06% | ||
| 2022 | -49.36% | ||
| 2021 | -61.61% | ||
| 2020 | +36.40% | ||
| 2019 | -59.87% | ||
| 2018 | -14.69% |
- Stock Market
- Equities
- ARDS Stock
- Quotes Aridis Pharmaceuticals, Inc.
