ARGO LIVING SOILS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | 0.00% |
|
+3.33% | +29.17% |
| Jun. 19 | Argo Living Soils Corp. announced that it expects to receive CAD 0.54 million in funding | CI |
| Jun. 03 | Argo Living Soils Corp. Completes First Phase of MOU with Connective Global Sdn Bhd | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.145 $ | 0.155 $ |
| Volume | 31 800 | 6 000 | 112 500 | 500 |
| Change | 0.00% | 0.00% | -3.33% | +6.90% |
| Opening | 0.13 | 0.15 | 0.13 | 0.16 |
| High | 0.15 | 0.15 | 0.15 | 0.16 |
| Low | 0.13 | 0.15 | 0.13 | 0.16 |
Performance
| 1 week | +3.33% | ||
| Current month | +19.23% | ||
| 1 month | +3.33% | ||
| 3 months | -36.73% | ||
| 6 months | +24.00% | ||
| Current year | +29.17% | ||
| 1 year | +19.23% |
Volumes
marketsDaily volume
500
Estimated daily volume
951
Avg. Volume 20 sessions
46 221
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
7 164.26
Avg. Volume 20 sessions USD
5 233.20
Record volume 1
553 000
Record volume 2
530 500
Record volume 3
506 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 028 448
Capitalization (USD)
3 028 448
Net sales ()
0
Free-Float
98.15 %
Free-Float capitalization (CAD)
2 877 297
Free-Float capitalization (USD)
2 877 297
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.13
0.16
1 month
0.090.18
Current year
0.090.26
1 year
0.090.26
3 years
0.070.35
5 years
0.070.35
10 years
0.070.35
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+20.84%
STIM
RSI 9 days
47.57
RSI 14 days
46.87
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | +29.17% | +19.23% | 3.03M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.16B | ||
| -1.04% | +1.71% | -5.16% | +7.61% | 13.93B | ||
| +0.23% | +3.04% | +8.40% | -9.00% | 12.74B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.67B | ||
| -1.10% | +1.97% | -15.59% | -16.92% | 7.35B | ||
| +0.12% | -0.72% | +24.78% | +66.78% | 5.5B | ||
| 0.00% | -1.64% | -19.19% | -27.71% | 5.42B | ||
| -4.19% | +6.65% | +33.57% | +82.96% | 2.5B | ||
| -2.57% | -2.00% | +3.34% | +17.82% | 2.13B | ||
| -2.44% | -6.28% | -37.46% | -27.29% | 2.13B | ||
| -1.38% | -0.62% | -5.18% | +4.57% | 1.95B | ||
| +0.99% | -2.98% | -6.76% | -47.12% | 1.44B | ||
| -3.09% | +0.05% | +16.19% | +70.64% | 1.26B | ||
| -3.18% | -3.54% | -10.69% | +16.19% | 1.22B | ||
| -3.13% | -5.20% | -13.82% | -18.65% | 1.21B | ||
| Average | -1.24% | +0.49% | -1.05% | +7.88% | ||
| Weighted average by Cap. | -0.49% | +0.72% | -4.04% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +41.18% | ||
| 2022 | -73.44% | ||
| 2021 | +39.13% |
- Stock Market
- Equities
- ARGO Stock
- Quotes Argo Living Soils Corp.
