ARGENT INDUSTRIAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 ZAR | -0.22% |
|
+4.69% | +48.57% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 21.6 R | 22.3 R | 22.2 R | 22.35 R | 22.3 R |
| Volume | 103 485 | 156 998 | 17 865 | 17 687 | 7 773 |
| Change | +1.41% | +3.24% | -0.45% | +0.68% | -0.22% |
| Opening | 21.31 | 21.99 | 22.30 | 22.20 | 22.30 |
| High | 22.39 | 22.30 | 22.30 | 22.35 | 22.30 |
| Low | 21.00 | 21.60 | 22.10 | 21.61 | 21.81 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.69% | ||
| Current month | +3.24% | ||
| 1 month | +9.31% | ||
| 3 months | +24.58% | ||
| 6 months | +46.23% | ||
| Current year | +48.57% | ||
| 1 year | +39.38% | ||
| 3 years | +87.39% | ||
| 5 years | +323.15% | ||
| 10 years | +296.80% |
Volumes
marketsDaily volume
7 773
Avg. Volume 20 sessions
33 570
Avg. Volume 20 sessions ZAR
748 611.00
Avg. Volume 20 sessions USD
40 998.43
Record volume 1
10 665 550
Record volume 2
8 281 204
Record volume 3
6 888 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 210 176 752
Capitalization (USD)
66 276 540
Net sales (ZAR)
2 544 216 000
Net sales (USD)
139 336 533
Number of employees
2 774
Sales / Employee (ZAR)
917 165
Sales / Employee (USD)
50 229
Free-Float
50.96 %
Free-Float capitalization (ZAR)
616 719 826
Free-Float capitalization (USD)
33 775 278
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.60
22.35
1 month
20.1622.99
Current year
14.9522.99
1 year
13.8022.99
3 years
11.0122.99
5 years
3.9022.99
10 years
3.0222.99
Indicators
Moving average 5 days
22.15
Moving average 20 days
21.55
Moving average 50 days
20.46
Moving average 100 days
19.32
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
63.72
RSI 14 days
63.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.69% | +48.57% | +39.38% | 66.28M | ||
| -0.03% | +1.11% | -10.12% | -5.55% | 37.5B | ||
| -0.06% | +1.21% | +26.34% | +56.81% | 26.37B | ||
| +1.21% | +4.31% | -24.92% | -6.83% | 20.31B | ||
| +1.39% | +3.17% | +8.70% | +16.22% | 20B | ||
| -0.91% | +1.66% | +7.65% | +14.76% | 19.98B | ||
| +0.74% | +1.98% | -15.64% | -13.15% | 19.03B | ||
| +1.39% | +4.19% | +10.17% | +17.53% | 9.36B | ||
| +2.22% | +6.49% | -19.45% | +55.52% | 8.81B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| +2.05% | +6.33% | -21.89% | -4.61% | 7.58B | ||
| -0.38% | +5.72% | +22.16% | +73.12% | 7.5B | ||
| -0.17% | -0.52% | +12.95% | +20.27% | 7.22B | ||
| -5.70% | -0.76% | -7.88% | -15.23% | 6.63B | ||
| +0.06% | -0.93% | +5.90% | -0.90% | 6.09B | ||
| +0.97% | +8.72% | -21.28% | -21.65% | 5.6B | ||
| Average | +0.14% | +2.62% | +1.33% | +14.11% | ||
| Weighted average by Cap. | +0.26% | +2.54% | -1.32% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.57% | ||
| 2023 | -2.53% | ||
| 2022 | +12.49% | ||
| 2021 | +99.85% | ||
| 2020 | +19.13% | ||
| 2019 | +18.56% | ||
| 2018 | +21.25% | ||
| 2017 | -10.11% | ||
| 2016 | +11.25% | ||
| 2015 | -32.77% | ||
| 2014 | +12.26% | ||
| 2013 | -25.35% | ||
| 2012 | +14.52% | ||
| 2011 | -33.33% | ||
| 2010 | +0.76% | ||
| 2009 | +8.59% | ||
| 2008 | -56.07% | ||
| 2007 | +19.59% | ||
| 2006 | +35.74% | ||
| 2005 | +19.32% | ||
| 2004 | +187.07% | ||
| 2003 | +5.45% | ||
| 2002 | +106.25% | ||
| 2001 | +45.45% | ||
| 2000 | -12.00% | ||
| 1999 | +31.58% | ||
| 1998 | -53.66% | ||
| 1997 | -43.06% | ||
| 1996 | -58.86% | ||
| 1995 | -10.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ART Stock
- Quotes Argent Industrial Limited
