ARES INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.3 TWD | +1.37% |
|
+3.31% | +10.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 57.5 NT$ | 58.2 NT$ | 58.3 NT$ | 58.5 NT$ | 59.3 NT$ |
| Volume | 115 235 | 220 486 | 483 603 | 237 055 | 377 168 |
| Change | +0.17% | +1.22% | +0.17% | +0.34% | +1.37% |
| Opening | 57.50 | 57.50 | 58.90 | 58.90 | 58.50 |
| High | 57.80 | 58.20 | 59.50 | 58.90 | 59.30 |
| Low | 57.50 | 57.30 | 58.20 | 58.30 | 58.40 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +4.96% | ||
| 3 months | +0.51% | ||
| 6 months | +9.81% | ||
| Current year | +10.02% | ||
| 1 year | +1.19% | ||
| 3 years | +127.64% | ||
| 5 years | +227.62% | ||
| 10 years | +212.11% |
Volumes
marketsDaily volume
377 168
Avg. Volume 20 sessions
195 752
Avg. Volume 20 sessions TWD
11 608 093.60
Avg. Volume 20 sessions USD
358 388.28
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 756 668 880
Capitalization (USD)
85 109 395
Net sales (TWD)
841 834 000
Net sales (USD)
25 990 783
Number of employees
328
Sales / Employee (TWD)
2 566 567
Sales / Employee (USD)
79 240
Free-Float
82.41 %
Free-Float capitalization (TWD)
2 271 651 291
Free-Float capitalization (USD)
70 134 962
Average Daily Capital Traded
0.42%
Highs and lows
1 week
57.30
59.50
1 month
55.7059.50
Current year
52.7064.50
1 year
48.0064.50
3 years
21.4071.40
5 years
14.9571.40
10 years
9.8071.40
Indicators
Moving average 5 days
58.36
Moving average 20 days
57.68
Moving average 50 days
57.19
Moving average 100 days
57.32
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
77.51
RSI 14 days
69.24
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.31% | +10.02% | +1.19% | 85.11M | ||
| +1.44% | +4.10% | -3.06% | +18.69% | 253B | ||
| +0.38% | -0.20% | +3.19% | +17.94% | 59.99B | ||
| +1.59% | +2.49% | -17.00% | +2.93% | 59.84B | ||
| +0.64% | +0.17% | +1.80% | +21.59% | 53.08B | ||
| +2.33% | +3.76% | +10.86% | +36.91% | 43.99B | ||
| -0.18% | +4.30% | +117.82% | +226.81% | 28.61B | ||
| +1.32% | +3.03% | -8.72% | +2.26% | 28.54B | ||
| +1.35% | +2.64% | +6.57% | +34.87% | 22.03B | ||
| +0.28% | 0.00% | +5.34% | +3.50% | 13.99B | ||
| +0.48% | -0.76% | +20.54% | +15.29% | 13.83B | ||
| -0.15% | +5.52% | +147.29% | +169.51% | 10.84B | ||
| +2.55% | -0.75% | +25.26% | -14.42% | 9.08B | ||
| -0.21% | +0.76% | -7.37% | -4.76% | 7.67B | ||
| -1.33% | -0.62% | -24.25% | -16.02% | 7.47B | ||
| +0.18% | +0.09% | -2.37% | +1.37% | 6.9B | ||
| Average | +0.53% | +1.75% | +17.87% | +32.35% | ||
| Weighted average by Cap. | +0.40% | +2.69% | +6.74% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +91.13% | ||
| 2022 | +6.42% | ||
| 2021 | -2.93% | ||
| 2020 | +45.99% | ||
| 2019 | +26.78% | ||
| 2018 | +0.68% | ||
| 2017 | +1.03% | ||
| 2016 | +11.97% | ||
| 2015 | -16.99% | ||
| 2014 | -14.52% | ||
| 2013 | +10.94% | ||
| 2012 | +12.67% | ||
| 2011 | -50.17% | ||
| 2010 | +57.10% | ||
| 2009 | +324.83% | ||
| 2008 | -50.17% | ||
| 2007 | -15.69% | ||
| 2006 | +2.45% | ||
| 2005 | -18.40% | ||
| 2004 | -25.60% | ||
| 2003 | +60.00% | ||
| 2002 | -61.32% | ||
| 2001 | +47.59% | ||
| 2000 | -79.71% | ||
| 1999 | -97.43% |
- Stock Market
- Equities
- 2471 Stock
- Quotes Ares International Corp.
