ARES COMMERCIAL REAL ESTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 USD | -1.34% |
|
0.00% | -35.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.53 $ | 6.7 $ | 6.74 $ | 6.65 $ |
| Volume | 558 972 | 346 640 | 205 924 | 529 360 |
| Change | -1.80% | +2.60% | +0.60% | -1.34% |
| Opening | 6.63 | 6.51 | 6.71 | 6.75 |
| High | 6.74 | 6.73 | 6.77 | 6.75 |
| Low | 6.44 | 6.51 | 6.69 | 6.55 |
Performance
| 1 day | -1.34% | ||
| 1 month | -5.94% | ||
| 3 months | -7.12% | ||
| 6 months | -33.90% | ||
| Current year | -35.81% | ||
| 1 year | -34.35% | ||
| 3 years | -55.13% | ||
| 5 years | -55.49% | ||
| 10 years | -46.84% |
Volumes
marketsDaily volume
529 336
Estimated daily volume
529 336
Avg. Volume 20 sessions
550 918
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3 663 604.70
Record volume 1
9 227 153
Record volume 2
6 600 835
Record volume 3
6 224 337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
362 352 388
Net sales (USD)
92 926 000
Free-Float
93.15 %
Free-Float capitalization (USD)
337 624 696
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.44
6.77
1 month
6.437.28
Current year
6.3610.53
1 year
6.3611.24
3 years
6.3616.48
5 years
2.7817.72
10 years
2.7817.72
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.99
Moving average 50 days
6.90
Moving average 100 days
7.17
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
41.58
RSI 14 days
43.61
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | 0.00% | -35.81% | -34.35% | 362M | ||
| +0.32% | -0.26% | -1.86% | -1.60% | 9.51B | ||
| +0.62% | +2.20% | -0.61% | -0.41% | 7.18B | ||
| -0.63% | -0.69% | -10.51% | -3.04% | 5.94B | ||
| -1.03% | -3.39% | -1.31% | +14.32% | 5.1B | ||
| +0.06% | -0.75% | -18.71% | -16.59% | 3.04B | ||
| +0.27% | +2.72% | -2.90% | -2.06% | 2.78B | ||
| +0.36% | -0.71% | -2.61% | +4.09% | 1.43B | ||
| -0.60% | +1.47% | -19.02% | -24.82% | 1.4B | ||
| -0.71% | -4.62% | -9.55% | -2.48% | 1.3B | ||
| +0.15% | +0.15% | -7.89% | +3.15% | 1.2B | ||
| +0.25% | +0.12% | -41.09% | -27.79% | 1.11B | ||
| +0.19% | -0.75% | -6.30% | -3.74% | 1.08B | ||
| +0.16% | +0.75% | -4.25% | -8.63% | 1.03B | ||
| +1.64% | +1.56% | -13.16% | -21.50% | 1.05B | ||
| -0.16% | -0.71% | -7.40% | -10.32% | 1.02B | ||
| Average | -0.10% | -0.18% | -11.44% | -8.49% | ||
| Weighted average by Cap. | -0.18% | -0.15% | -6.73% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b1f138b5931c767641d6dfec56f53.fbJMSqVaAhtZGiotLoR3LegVDK1GjPcqUZpqZseEdgI.KPd6c8oWdWoTbGxpHMwlXbtHPMEp-q5zJa4DH7PrDkMyhBQYkjxJRGhSGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.65 | 67,807 | 466,456 |
| 03:59:59 pm | 6.65 | 1,200 | 398,649 |
| 03:59:58 pm | 6.65 | 118 | 397,449 |
| 03:59:57 pm | 6.65 | 1,600 | 397,331 |
| 03:59:57 pm | 6.65 | 100 | 395,731 |
| 03:59:57 pm | 6.65 | 100 | 395,631 |
| 03:59:56 pm | 6.65 | 400 | 395,531 |
| 03:59:56 pm | 6.65 | 404 | 395,131 |
| 03:59:55 pm | 6.65 | 276 | 394,727 |
| 03:59:54 pm | 6.65 | 265 | 394,451 |
Monthly variations
Annual change
| 2024 | -35.81% | ||
| 2023 | +0.68% | ||
| 2022 | -29.23% | ||
| 2021 | +22.08% | ||
| 2020 | -24.81% | ||
| 2019 | +21.47% | ||
| 2018 | +1.09% | ||
| 2017 | -6.05% | ||
| 2016 | +20.02% | ||
| 2015 | -0.35% | ||
| 2014 | -12.37% | ||
| 2013 | -20.22% | ||
| 2012 | -8.78% |
- Stock Market
- Equities
- ACRE Stock
- Quotes Ares Commercial Real Estate Corporation
