Stock ARENA ARENA BILGISAYAR SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arena Bilgisayar Sanayi ve Ticaret

Equities

ARENA

TRAARENA91U1

Integrated Hardware & Software

Delayed Borsa Istanbul
Other stock markets
 06:14:21 2024-07-17 am EDT 		5-day change 1st Jan Change
44.88 TRY -2.86% Intraday chart for Arena Bilgisayar Sanayi ve Ticaret -5.60% +42.32%
May. 10 Arena Bilgisayar Sanayi ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 07 Iyzico Teknoloji Ödeme ve Elektronik Para Hizmetleri A.S. agreed to acquire Paynet Ödeme Hizmetleri A.S. from Arena Bilgisayar Sanayi ve Ticaret A.S. for $87 million. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Arena Bilgisayar Sanayi ve Ticaret(ARENA) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-16 2024-07-17
Last 47.52 ₺ 48.1 ₺ 47.08 ₺ 46.2 ₺ 44.88 ₺
Volume 815 651 535 014 536 885 539 269 388 937
Change -3.69% +1.22% -2.12% -1.87% -2.86%
Opening 49.70 47.80 48.18 46.70 45.94
High 49.74 48.74 48.32 47.32 46.34
Low 47.50 47.64 46.70 46.02 44.58

Performance

1 day-1.87%
1 week-6.36%
Current month+17.08%
1 month+11.16%
3 months+1.94%
6 months+28.76%
Current year+46.57%
1 year+148.52%
3 years+327.38%
5 years+3,833.92%
10 years+5,188.46%

Volumes

markets
Daily volume
539 269
Estimated daily volume
539 269
Avg. Volume 20 sessions
1 410 178
Daily volume ratio
0.38
Avg. Volume 20 sessions TRY
65 150 223.60
Avg. Volume 20 sessions USD
1 970 207.91
Record volume 1
1 003 892 140
Record volume 2
984 503 015
Record volume 3
965 406 746
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
4 619 649 284
Capitalization (USD)
139 702 814
Net sales (TRY)
28 762 319 095
Net sales (USD)
869 801 292
Number of employees
411
Sales / Employee (TRY)
69 981 312
Sales / Employee (USD)
2 116 305
Free-Float
99 %
Free-Float capitalization (TRY)
4 573 452 791
Free-Float capitalization (USD)
138 305 786
Average Daily Capital Traded
1.41%

Highs and lows

1 week
46.02
Extreme 46.02
48.74
1 month
38.62
Extreme 38.62
49.86
Current year
30.70
Extreme 30.7
61.75
1 year
18.44
Extreme 18.44
61.75
3 years
8.87
Extreme 8.87
61.75
5 years
1.09
Extreme 1.0912
61.75
10 years
0.78
Extreme 0.7776
61.75

Indicators

Moving average 5 days
47.23
Moving average 20 days
43.84
Moving average 50 days
44.39
Moving average 100 days
45.59
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
57.44
RSI 14 days
56.82

Sector Comparison - Integrated Hardware & Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ARENA BILGISAYAR SANAYI VE TICARET Stock Arena Bilgisayar Sanayi ve Ticaret
-1.87%-6.36%+46.57%+148.52% 140M
CDW CORPORATION Stock CDW Corporation
+3.04%+11.66%+5.51%+28.68% 32.23B
MOBILEYE GLOBAL INC. Stock Mobileye Global Inc.
+0.15%+1.16%-37.70%-35.77% 21.76B
UNISPLENDOUR CORPORATION LIMITED Stock Unisplendour Corporation Limited
+10.00%+8.96%+25.01%-19.04% 9.52B
TATA TECHNOLOGIES LIMITED Stock Tata Technologies Limited
-0.99%+0.29%-13.97% - 4.93B
TSINGHUA TONGFANG CO., LTD. Stock Tsinghua Tongfang Co., Ltd.
+2.05%+5.74%-32.38%-36.28% 2.29B
YUBICO AB Stock Yubico AB
+5.03%+7.85%+99.24%+160.48% 2.12B
AISINO CO.LTD. Stock Aisino Co.Ltd.
0.00%-4.37%-25.94%-40.80% 2.01B
SESA S.P.A. Stock SeSa S.p.A.
0.00%+2.13%-2.44%+5.45% 2.02B
PC CONNECTION, INC. Stock PC Connection, Inc.
+4.03%+8.41%+0.16%+46.00% 1.77B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD. Stock Shenzhen Intellifusion Technologies Co., Ltd.
+9.06%+5.92%-42.58%-55.15% 1.38B
CRICUT, INC. Stock Cricut, Inc.
+5.60%+9.84%-8.50%-51.33% 1.31B
VANJEE TECHNOLOGY CO., LTD. Stock VanJee Technology Co., Ltd.
-1.86%+4.74%+17.91%+54.42% 1.02B
RASPBERRY PI HOLDINGS PLC Stock Raspberry Pi Holdings plc
+0.25%-2.94% - - 991M
NORTHERN DATA AG Stock Northern Data AG
+0.59%+7.72%-17.09%-24.69% 1.01B
HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD. Stock Henan Thinker Automatic Equipment Co.,Ltd.
+0.06%-7.67%+9.68%+1.41% 904M
Average+2.09%+3.27%+1.57%+12.99%
Weighted average by Cap.+2.28%+6.47%-5.31%+1.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69f3ec3986701389b.kDHKSPhrdKYGR7xRRUNE5kFy5602MyOPOzDB09lw_98.2lWkLL4SDfdVMMRmCjYRnnQWoZRGB2_nckWIm58qpqXBZ6gSvC4b0lI2iA
DatePriceVolumeDaily volume
11:09:34 am 46.2 100 539,269
11:08:02 am 46.2 3,943 539,169
11:08:00 am 46.2 213 535,226
11:08:00 am 46.2 3,292 535,013
11:08:00 am 46.2 10 531,721
11:08:00 am 46.2 10 531,711
11:08:00 am 46.2 5 531,701
11:08:00 am 46.2 3 531,696
11:08:00 am 46.2 613 531,693
11:08:00 am 46.2 10 531,080

Chart Arena Bilgisayar Sanayi ve Ticaret

Chart Arena Bilgisayar Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+46.57%
2023+48.40%
2022+63.01%
2021+18.37%
2020+356.84%
2019+70.75%
2018+4.26%
2017-0.94%
2016+16.99%
2015+2.82%
2014+74.88%
2013-15.77%
2012+2.12%
2011-13.24%
2010+30.14%
2009+242.58%
2008-67.38%
2007+11.98%
2006-17.33%
2005+380.03%
2004+97.10%
2003+1.47%
2002-24.44%
2001-26.53%
2000-61.72%
  1. Stock Market
  2. Equities
  3. ARENA Stock
  4. Quotes Arena Bilgisayar Sanayi ve Ticaret