AREEYA PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | 0.00% |
|
0.00% | -1.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 5 ฿ | 5 ฿ | 5 ฿ | 5 ฿ | 5 ฿ | 5 ฿ |
| Volume | 400 | 700 | 517 | 500 | 514 | 514 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
Performance
| 1 month | +0.40% | ||
| Current year | -1.96% | ||
| 1 year | -0.99% | ||
| 3 years | +0.40% | ||
| 5 years | -20.63% | ||
| 10 years | -9.91% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
600
Avg. Volume 20 sessions THB
3 000.00
Avg. Volume 20 sessions USD
82.03
Record volume 1
317 122 600
Record volume 2
232 375 000
Record volume 3
155 099 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 891 898 438
Capitalization (USD)
133 759 179
Net sales (THB)
2 639 110 704
Net sales (USD)
72 161 204
Number of employees
216
Sales / Employee (THB)
12 218 105
Sales / Employee (USD)
334 080
Free-Float
1.25 %
Free-Float capitalization (THB)
61 044 922
Free-Float capitalization (USD)
1 669 151
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.00
1 month
4.925.05
Current year
4.685.10
1 year
4.685.20
3 years
4.505.25
5 years
4.506.30
10 years
4.506.75
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.00
Moving average 50 days
5.00
Moving average 100 days
4.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.40%
RSI 9 days
51.49
RSI 14 days
50.71
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.96% | -0.99% | 134M | ||
| -0.07% | +1.21% | -6.13% | +39.60% | 23.83B | ||
| +0.83% | +3.15% | +11.24% | -5.44% | 11.15B | ||
| -3.07% | -0.86% | -33.65% | -50.50% | 10.58B | ||
| -0.66% | +0.67% | -24.56% | -19.30% | 7.75B | ||
| +0.92% | +2.26% | -11.00% | -31.95% | 6.61B | ||
| -0.52% | +1.15% | -2.72% | +34.05% | 6.21B | ||
| +0.12% | +0.98% | -7.17% | -19.30% | 6.08B | ||
| -2.56% | -0.07% | +50.22% | +141.24% | 3.83B | ||
| -0.08% | +5.01% | +23.72% | +1.97% | 3.78B | ||
| -1.94% | -2.03% | -1.75% | -16.25% | 3.68B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.79% | +2.48% | -6.40% | +28.39% | 3.2B | ||
| -2.12% | +3.13% | +4.89% | +47.05% | 2.63B | ||
| +0.97% | +3.03% | -17.14% | +6.59% | 2.63B | ||
| -0.42% | 0.00% | -9.98% | +2.32% | 2.24B | ||
| Average | -0.33% | +1.54% | -0.33% | +12.08% | ||
| Weighted average by Cap. | -0.22% | +1.49% | -4.19% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Equities
- A Stock
- Quotes Areeya Property
