End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21 USD | 0.00% | 0.00% | 0.00% |
04:32am | Ardent Health prices US IPO below target range to raise $192 mln | RE |
03:54am | Ardent Health to raise $192 mln in US IPO | RE |
Quotes 5-day view
End-of-day quote Nyse2024-07-16 | 2024-07-17 | |
---|---|---|
Last | 21 $ | 21 $ |
Change | +∞% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 3.01B | ||
+2.47% | +9.53% | -31.73% | -43.49% | 13.83B | ||
0.00% | +0.79% | +5.31% | +9.48% | 11.99B | ||
-0.94% | 0.00% | -5.41% | -7.89% | 11.61B | ||
+0.64% | +1.63% | +13.84% | +25.78% | 11.1B | ||
-0.34% | +2.44% | +30.16% | +28.58% | 8.74B | ||
-0.96% | +6.30% | +23.45% | +54.01% | 7.82B | ||
+0.23% | +1.34% | -9.47% | -15.98% | 7.32B | ||
+0.16% | +1.83% | +9.30% | -5.71% | 6.51B | ||
-0.73% | +3.22% | +15.80% | +48.66% | 4.42B | ||
-0.50% | +1.91% | -6.87% | -4.76% | 4.19B | ||
-0.26% | -3.52% | +25.98% | +70.93% | 3.88B | ||
+4.26% | -8.22% | - | - | 3.88B | ||
+1.50% | -0.37% | -12.86% | +21.52% | 3.78B | ||
-0.51% | +0.34% | - | - | 3.62B | ||
+6.18% | +25.69% | -7.63% | -32.93% | 3.73B | ||
Average | +0.69% | +1.81% | +3.84% | +11.40% | ||
Weighted average by Cap. | +0.54% | +1.49% | +2.21% | +6.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ARDT Stock
- Quotes Ardent Health Partners, LLC