ARCTICZYMES TECHNOLOGIES ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 NOK | +1.52% |
|
-3.51% | -44.40% |
| Jun. 25 | ArcticZymes Technologies Nominates New Chair | MT |
| May. 13 | ArcticZymes Technologies ASA Announces Board Resignations | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 24.9 kr | 23.95 kr | 23.45 kr | 23 kr | 23.35 kr |
| Volume | 15 570 | 19 065 | 18 017 | 83 640 | 18 515 |
| Change | +2.89% | -3.82% | -2.09% | -1.92% | +1.52% |
| Opening | 24.20 | 24.00 | 23.15 | 22.50 | 22.8 |
| High | 24.90 | 24.55 | 23.90 | 23.70 | 23.9 |
| Low | 24.10 | 23.80 | 23.15 | 22.50 | 22.8 |
Performance
| 1 day | +1.52% | ||
| 1 week | -3.51% | ||
| Current month | -6.60% | ||
| 1 month | -8.43% | ||
| 3 months | -17.64% | ||
| 6 months | -42.20% | ||
| Current year | -44.40% | ||
| 1 year | -40.51% | ||
| 3 years | -74.56% | ||
| 5 years | +494.15% | ||
| 10 years | +35.76% |
Volumes
marketsDaily volume
18 160
Estimated daily volume
28 930
Avg. Volume 20 sessions
30 719
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
717 288.65
Avg. Volume 20 sessions USD
67 531.29
Record volume 1
7 500 129
Record volume 2
5 333 800
Record volume 3
4 306 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 173 988 348
Capitalization (USD)
110 528 655
Net sales (NOK)
118 939 000
Net sales (USD)
11 197 869
Free-Float
70.69 %
Free-Float capitalization (NOK)
829 931 051
Free-Float capitalization (USD)
78 136 349
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.50
24.90
1 month
22.5026.85
Current year
22.0043.20
1 year
22.0043.20
3 years
22.00109.00
5 years
3.52114.40
10 years
3.50114.40
Indicators
Moving average 5 days
23.90
Moving average 20 days
25.00
Moving average 50 days
25.05
Moving average 100 days
26.84
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
35.45
RSI 14 days
39.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -3.51% | -44.40% | -40.51% | 111M | ||
| -1.58% | +0.43% | +17.09% | -2.04% | 44.63B | ||
| +1.71% | +5.12% | +44.59% | -3.25% | 40.46B | ||
| +0.40% | +0.22% | -9.70% | -3.63% | 38.07B | ||
| +1.63% | +4.85% | +33.28% | +32.40% | 32.27B | ||
| -1.29% | -0.38% | -8.98% | +23.42% | 27.3B | ||
| +0.05% | +1.39% | +13.37% | +35.73% | 26.53B | ||
| +0.74% | -0.66% | +44.11% | +49.60% | 14.06B | ||
| +0.81% | -0.39% | +32.33% | +72.22% | 12.54B | ||
| +0.17% | -0.07% | -7.26% | -11.44% | 11.28B | ||
| +1.40% | -0.38% | -14.36% | -2.14% | 10.43B | ||
| -2.09% | +0.02% | -10.12% | -12.50% | 8.93B | ||
| -1.19% | +4.50% | +33.92% | +15.99% | 7.36B | ||
| +4.14% | +6.54% | +26.11% | +94.52% | 7.28B | ||
| +2.50% | +0.28% | -6.62% | +13.07% | 6.89B | ||
| +5.46% | +1.98% | +38.01% | +49.98% | 6.53B | ||
| Average | +1.18% | +0.92% | +11.34% | +19.46% | ||
| Weighted average by Cap. | +0.80% | +1.40% | +16.03% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad315e0b1e38d331c35282681904fe0._kTfKWWQdfcm1SOpGDlUSFwnd4DeTJyit7QWwHlKz8M.kHSOQAPjLJNkrXTvQlMSIj1sQ7foDuz61tFYpAsspbGqc4UELuohtnm3Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:01 am | 23.35 | 1 | 18,160 |
| 06:32:21 am | 23.35 | 46 | 18,159 |
| 05:59:37 am | 23.45 | 9 | 18,113 |
| 05:58:15 am | 23.65 | 80 | 18,104 |
| 05:58:15 am | 23.65 | 1,049 | 18,024 |
| 05:58:15 am | 23.65 | 400 | 16,975 |
| 04:38:26 am | 23.3 | 46 | 16,575 |
| 04:38:26 am | 23.3 | 5 | 16,529 |
| 04:30:25 am | 23.5 | 1,000 | 16,524 |
| 04:30:25 am | 23.5 | 5 | 15,524 |
Monthly variations
Annual change
| 2024 | -45.24% | ||
| 2023 | -41.38% | ||
| 2022 | -23.78% | ||
| 2021 | +47.80% | ||
| 2020 | +1,238.95% | ||
| 2019 | +34.94% | ||
| 2018 | -47.46% | ||
| 2017 | -40.71% | ||
| 2016 | -12.40% | ||
| 2015 | -27.12% | ||
| 2014 | +73.53% | ||
| 2013 | +70.85% | ||
| 2012 | +14.81% | ||
| 2011 | -31.94% | ||
| 2010 | +49.80% | ||
| 2009 | -52.56% | ||
| 2008 | -64.75% | ||
| 2007 | -29.07% | ||
| 2006 | +100.00% | ||
| 2005 | -14.00% |
- Stock Market
- Equities
- AZT Stock
- Quotes ArcticZymes Technologies ASA
