ARCTIC BLUE BEVERAGES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.298 SEK | 0.00% |
|
+3.47% | -15.10% |
| May. 27 | Arctic Blue Beverages Obtains Loans to Bolster Working Capital | MT |
| May. 15 | Arctic Blue Beverages AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-05 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.282 kr | 0.282 kr | 0.298 kr | 0.298 kr | 0.298 kr |
| Volume | 3 399 | 8 496 | 5 056 | 2 600 | 2 600 |
| Change | -2.08% | 0.00% | +5.67% | 0.00% | 0.00% |
| Opening | 0.30 | 0.28 | 0.28 | 0.30 | 0.298 |
| High | 0.30 | 0.28 | 0.30 | 0.30 | 0.298 |
| Low | 0.28 | 0.28 | 0.28 | 0.30 | 0.298 |
Performance
| 1 week | +3.47% | ||
| Current month | +11.19% | ||
| 1 month | -8.59% | ||
| 3 months | +2.76% | ||
| 6 months | -20.95% | ||
| Current year | -15.10% | ||
| 1 year | -68.09% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
11 484
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
3 422.23
Avg. Volume 20 sessions USD
325.91
Record volume 1
191 774
Record volume 2
181 575
Record volume 3
166 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 776 485
Capitalization (USD)
740 578
Net sales (SEK)
6 415 000
Net sales (USD)
610 920
Number of employees
5
Sales / Employee (SEK)
1 283 000
Sales / Employee (USD)
122 184
Free-Float
92.17 %
Free-Float capitalization (SEK)
7 167 453
Free-Float capitalization (USD)
682 578
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.28
0.30
1 month
0.220.33
Current year
0.180.40
1 year
0.181.24
3 years
0.184.90
5 years
0.184.90
10 years
0.184.90
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
52.08
RSI 14 days
50.63
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.47% | -15.10% | -68.09% | 741K | ||
| +1.70% | -2.53% | -15.29% | -14.04% | 248B | ||
| +3.11% | -0.40% | -7.01% | -20.73% | 67.51B | ||
| +1.00% | -5.02% | -16.27% | -4.06% | 32.07B | ||
| +2.51% | -4.04% | -23.73% | -35.75% | 27.01B | ||
| +2.81% | +0.44% | -27.33% | -39.03% | 16.08B | ||
| +2.57% | -1.50% | -13.14% | -17.63% | 12.84B | ||
| +1.73% | -1.92% | -16.10% | -32.28% | 10.96B | ||
| +0.27% | +1.02% | +14.92% | +40.40% | 10.89B | ||
| +3.68% | -0.19% | -1.83% | -8.98% | 7.91B | ||
| +2.51% | -1.90% | -14.45% | -7.53% | 6.08B | ||
| +2.64% | -3.38% | -15.96% | -24.58% | 3.06B | ||
| +4.55% | -2.88% | -43.16% | -56.79% | 2.41B | ||
| +3.95% | -2.67% | -36.80% | -39.90% | 2.39B | ||
| +6.32% | +2.00% | -33.64% | -54.39% | 2.2B | ||
| +3.21% | -1.01% | -21.69% | -27.86% | 2.15B | ||
| Average | +2.66% | +1.32% | -17.91% | -25.70% | ||
| Weighted average by Cap. | +2.05% | +0.64% | -14.42% | -16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783ea583052.iuw7zKHSxPpKzRYNctk_zZobnZnKMC1hBOP0plIh8sM._5pJpZKGoLETnF97Jexz9PxB06yjc05XM6KEyGtkoaTHvFWv9LCJzCK_Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:52 am | 0.298 | 2,500 | 2,600 |
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | -63.44% | ||
| 2022 | -75.47% |
- Stock Market
- Equities
- ARCTIC Stock
- Quotes Arctic Blue Beverages AB
