ARCPLUS GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | -2.33% |
|
-0.24% | -18.60% |
| Apr. 25 | Arcplus Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Arcplus' Newly Signed Contracts Grows 10% in Q1; Shares Up 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.21 ¥ | 4.29 ¥ | 4.3 ¥ | 4.2 ¥ |
| Volume | 7 402 729 | 5 230 331 | 9 294 356 | 9 840 000 | 7 902 761 |
| Change | +0.95% | -0.94% | +1.90% | +0.23% | -2.33% |
| Opening | 4.21 | 4.22 | 4.27 | 4.30 | 4.27 |
| High | 4.26 | 4.27 | 4.31 | 4.34 | 4.27 |
| Low | 4.13 | 4.18 | 4.25 | 4.27 | 4.17 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.24% | ||
| Current month | -3.67% | ||
| 1 month | -10.06% | ||
| 3 months | -17.16% | ||
| 6 months | -15.49% | ||
| Current year | -18.60% | ||
| 1 year | -38.05% | ||
| 3 years | -14.72% | ||
| 5 years | -35.80% | ||
| 10 years | -39.01% |
Volumes
marketsDaily volume
7 902 761
Avg. Volume 20 sessions
8 366 273
Avg. Volume 20 sessions CNY
35 138 346.60
Avg. Volume 20 sessions USD
4 834 790.52
Record volume 1
227 179 200
Record volume 2
220 871 300
Record volume 3
175 510 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 083 758 905
Capitalization (USD)
561 896 639
Net sales (CNY)
9 059 185 780
Net sales (USD)
1 246 480 549
Number of employees
10 946
Sales / Employee (CNY)
827 625
Sales / Employee (USD)
113 875
Free-Float
46.79 %
Free-Float capitalization (CNY)
1 910 613 796
Free-Float capitalization (USD)
262 887 084
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.17
4.34
1 month
4.134.75
Current year
4.137.22
1 year
4.137.98
3 years
4.1311.98
5 years
4.1311.98
10 years
4.1326.04
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.37
Moving average 50 days
4.78
Moving average 100 days
4.99
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
34.67
RSI 14 days
35.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.24% | -18.60% | -38.05% | 562M | ||
| -0.43% | +1.84% | -7.65% | -0.49% | 65.22B | ||
| -0.38% | -0.76% | +3.10% | +47.29% | 60.05B | ||
| -0.69% | +1.01% | +19.20% | +31.16% | 37.66B | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
| -0.84% | +4.67% | +15.38% | +30.57% | 30.56B | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
| +0.63% | +4.55% | +76.57% | +102.68% | 17.88B | ||
| -1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
| -0.09% | +3.21% | -5.86% | +5.21% | 13.25B | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
| +1.21% | +4.60% | -5.59% | +0.72% | 11.88B | ||
| -0.25% | +1.61% | -2.54% | +32.05% | 11.63B | ||
| Average | -0.23% | +1.29% | +13.88% | +15.65% | ||
| Weighted average by Cap. | -0.25% | +1.20% | +12.21% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +17.54% | ||
| 2022 | -20.18% | ||
| 2021 | +1.02% | ||
| 2020 | -9.78% | ||
| 2019 | -7.47% | ||
| 2018 | -26.63% | ||
| 2017 | -26.44% | ||
| 2016 | -15.60% | ||
| 2015 | +44.59% | ||
| 2014 | +82.99% | ||
| 2013 | +31.14% | ||
| 2012 | +32.28% | ||
| 2011 | -49.59% | ||
| 2010 | -6.96% | ||
| 2009 | +40.28% | ||
| 2008 | -35.46% | ||
| 2007 | +1,158.68% | ||
| 2006 | -22.93% | ||
| 2005 | -3.09% | ||
| 2004 | -43.75% | ||
| 2003 | -52.79% | ||
| 2002 | -0.97% | ||
| 2001 | -32.90% | ||
| 2000 | +26.10% | ||
| 1999 | -18.48% | ||
| 1998 | +29.25% | ||
| 1997 | +4.40% | ||
| 1996 | +18.75% |
- Stock Market
- Equities
- 600629 Stock
- Quotes Arcplus Group PLC
