Stock ARCO ARCOS DORADOS HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arcos Dorados Holdings Inc.

Equities

ARCO

VGG0457F1071

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 01:00:01 2024-07-03 pm EDT 		5-day change 1st Jan Change
9.08 USD +1.79% Intraday chart for Arcos Dorados Holdings Inc. +0.33% -28.45%
May. 15 Transcript : Arcos Dorados Holdings Inc., Q1 2024 Earnings Call, May 15, 2024
May. 15 Sector Update: Consumer Stocks Edge Higher Pre-Bell Wednesday MT

Quotes 5-day view

Delayed Quote Nyse
Arcos Dorados Holdings Inc.(ARCO) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 9 $ 9 $ 8.92 $ 9.08 $
Volume 1 387 819 1 691 319 1 106 287 388 033
Change -1.64% 0.00% -0.89% +1.79%
Opening 9.15 9.00 9.00 8.98
High 9.22 9.12 9.15 9.15
Low 8.90 8.80 8.77 8.97

Performance

1 day+1.79%
1 week+0.33%
Current month+0.89%
1 month-6.00%
3 months-17.98%
6 months-25.70%
Current year-28.45%
1 year-11.41%
3 years+50.73%
5 years+28.37%
10 years-15.54%

Volumes

markets
Daily volume
390 083
Estimated daily volume
390 083
Avg. Volume 20 sessions
1 537 378
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
13 959 392.24
Record volume 1
65 552 116
Record volume 2
29 051 660
Record volume 3
17 924 345
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 879 060 894
Net sales (USD)
4 331 878 000
Number of employees
90 000
Sales / Employee (USD)
48 132
Free-Float
59.66 %
Free-Float capitalization (USD)
1 133 397 035
Average Daily Capital Traded
0.74%

Highs and lows

1 week
8.77
Extreme 8.77
9.26
1 month
8.72
Extreme 8.715
9.92
Current year
8.72
Extreme 8.715
13.20
1 year
8.59
Extreme 8.59
13.20
3 years
4.33
Extreme 4.33
13.20
5 years
2.88
Extreme 2.8799
13.20
10 years
2.10
Extreme 2.1015
13.20

Indicators

Moving average 5 days
9.04
Moving average 20 days
9.25
Moving average 50 days
10.08
Moving average 100 days
10.71
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
34.70
RSI 14 days
33.94

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+1.79%+0.33%-28.45%-11.41% 1.88B
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.89%-2.87%-15.69%-16.22% 179B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.29%-6.21%+34.63%+43.95% 84.32B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.35%-2.08%-0.83%-6.47% 36.62B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+2.40%+2.40%-7.49%-7.48% 22.1B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.78%+0.78%-10.50%-9.79% 21.74B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.96%-5.79%+20.64%+47.58% 17.16B
WINGSTOP INC. Stock Wingstop Inc.
-0.54%-0.16%+63.10%+109.08% 12.36B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+2.96%-1.01%-26.16%-44.55% 11.77B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.64%+3.28%+0.64%-25.53% 7.18B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-2.36%-2.52%+1.47%+10.52% 5.23B
SHAKE SHACK INC. Stock Shake Shack Inc.
+0.61%-1.94%+15.89%+10.52% 3.41B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.12%-3.44%-16.43%-25.15% 3.34B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+1.50%-3.07%+151.24%+121.45% 3.17B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+1.18%+2.31%+0.08%+15.67% 2.83B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.30%+0.34%-13.29%-10.80% 2.42B
Average+0.75%-1.98%+10.55%+12.58%
Weighted average by Cap.+0.76%-3.66%+2.24%+4.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b9bab9e73dd1691155f18ebf542df.vXCVE8yajsJ2INdGUazAv2Fn4t-Oj8Ah5p-3BDyOq8w.hB3cUqbVzagaEpkeIuqP0wxRl5fH9qV4kM7hZWj_0ZvYIfMjhOD7tydEuA
DatePriceVolumeDaily volume
01:00:01 pm 9.08 28,137 344,583
12:59:55 pm 9.09 100 316,446
12:59:54 pm 9.09 100 316,346
12:59:54 pm 9.09 100 316,246
12:59:54 pm 9.09 100 316,146
12:59:54 pm 9.09 100 316,046
12:59:54 pm 9.09 221 315,946
12:59:54 pm 9.09 200 315,725
12:59:54 pm 9.09 200 315,525
12:59:54 pm 9.085 200 315,325

Chart Arcos Dorados Holdings Inc.

Chart Arcos Dorados Holdings Inc.
More charts

Monthly variations

Annual change

2024-28.45%
2023+51.79%
2022+43.40%
2021+17.56%
2020-37.07%
2019+2.53%
2018-23.67%
2017+91.67%
2016+73.63%
2015-42.51%
2014-55.36%
2013+1.34%
2012-41.74%
2011-3.16%
  1. Stock Market
  2. Equities
  3. ARCO Stock
  4. Quotes Arcos Dorados Holdings Inc.