ARCOMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 SEK | +0.29% |
|
+1.18% | +115.72% |
| Apr. 25 | Arcoma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | Arcoma AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 17.5 kr | 17.3 kr | 17.1 kr | 17.15 kr |
| Volume | 23 433 | 19 642 | 5 769 | 17 907 |
| Change | +0.57% | -1.14% | -1.16% | +0.29% |
| Opening | 17.40 | 17.50 | 17.30 | 17.50 |
| High | 17.60 | 17.50 | 17.85 | 17.50 |
| Low | 16.75 | 16.85 | 17.10 | 16.85 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.18% | ||
| Current month | -0.29% | ||
| 1 month | +2.39% | ||
| 3 months | +47.21% | ||
| 6 months | +97.13% | ||
| Current year | +115.72% | ||
| 1 year | +83.42% | ||
| 3 years | -9.74% | ||
| 5 years | -18.33% |
Volumes
marketsDaily volume
17 907
Estimated daily volume
17 907
Avg. Volume 20 sessions
30 043
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
515 237.45
Avg. Volume 20 sessions USD
48 951.16
Record volume 1
397 830
Record volume 2
363 784
Record volume 3
360 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
226 001 810
Capitalization (USD)
21 471 754
Net sales (SEK)
163 015 000
Net sales (USD)
15 487 566
Number of employees
32
Sales / Employee (SEK)
5 094 219
Sales / Employee (USD)
483 986
Free-Float
53.16 %
Free-Float capitalization (SEK)
120 136 106
Free-Float capitalization (USD)
11 413 771
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.75
17.95
1 month
15.7518.30
Current year
7.6018.30
1 year
6.3018.30
3 years
6.3020.20
5 years
6.3026.30
10 years
3.5726.30
Indicators
Moving average 5 days
17.29
Moving average 20 days
17.09
Moving average 50 days
15.61
Moving average 100 days
13.89
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
52.56
RSI 14 days
57.32
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.18% | +115.72% | +83.42% | 21.47M | ||
| -0.68% | -1.26% | -22.15% | -24.73% | 12.06B | ||
| +0.51% | -0.59% | -53.95% | -45.83% | 2.1B | ||
| +3.15% | -5.66% | -28.79% | -32.41% | 2B | ||
| +0.57% | +0.57% | -27.75% | -38.88% | 1.2B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -0.77% | +3.18% | +99.49% | +122.79% | 534M | ||
| +4.76% | +30.26% | +39.87% | -42.40% | 515M | ||
| +2.05% | -1.41% | +27.37% | +19.52% | 279M | ||
| +0.41% | +5.16% | -13.97% | +14.17% | 197M | ||
| +0.18% | -0.36% | +2.96% | -20.34% | 186M | ||
| -4.26% | -.--% | -.--% | -.--% | 178M | ||
| -0.25% | -0.92% | -42.10% | -40.58% | 143M | ||
| -1.27% | -4.23% | -45.47% | -66.05% | 140M | ||
| -0.82% | -2.42% | -23.42% | -30.46% | 99.14M | ||
| +0.37% | +0.62% | -13.26% | -24.84% | 92.87M | ||
| Average | -4.78% | +2.52% | +0.91% | -7.91% | ||
| Weighted average by Cap. | -4.28% | +2.95% | -19.45% | -22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549de3.xRh2oMACdQqaNZyuE2DD7N6iiyr21Zwx0ckjiF4gfSQ.sX8dkIdGOV7xBtb3YCeho6rn_hOdovN9lYRPvD9tN2jxWz6U9UMUb-JRyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 17.15 | 248 | 17,907 |
| 11:29:46 am | 17.15 | 593 | 17,659 |
| 11:07:48 am | 16.85 | 2,377 | 17,066 |
| 11:07:48 am | 16.85 | 593 | 14,689 |
| 11:06:59 am | 17.05 | 186 | 14,096 |
| 11:06:59 am | 17.05 | 4,385 | 13,910 |
| 11:04:49 am | 16.85 | 1,000 | 9,525 |
| 11:04:49 am | 16.85 | 874 | 8,525 |
| 11:04:49 am | 16.85 | 18 | 7,651 |
| 11:04:49 am | 16.85 | 97 | 7,633 |
Monthly variations
Annual change
| 2024 | +115.72% | ||
| 2023 | +3.52% | ||
| 2022 | -40.92% | ||
| 2021 | -40.91% | ||
| 2020 | +11.11% | ||
| 2019 | +45.05% | ||
| 2018 | +82.00% | ||
| 2017 | +98.94% | ||
| 2016 | -52.28% | ||
| 2015 | -35.51% | ||
| 2014 | -10.58% |
- Stock Market
- Equities
- ARCOMA Stock
- Quotes Arcoma AB
