ARCO VARA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.485 EUR | +0.34% |
|
0.00% | -12.90% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.475 € | 1.485 € | 1.48 € | 1.485 € | 1.485 € |
| Volume | 1 170 | 142 | 444 | 1 117 | 1 117 |
| Change | -0.34% | +0.68% | -0.34% | +0.34% | +0.34% |
| Opening | 1.47 | 1.48 | 1.48 | 1.49 | 1.485 |
| High | 1.49 | 1.49 | 1.49 | 1.49 | 1.485 |
| Low | 1.46 | 1.48 | 1.48 | 1.48 | 1.48 |
Performance
| 1 day | +0.34% | ||
| Current month | +0.68% | ||
| 1 month | -2.30% | ||
| 3 months | -6.31% | ||
| 6 months | -13.66% | ||
| Current year | -12.90% | ||
| 1 year | -14.66% | ||
| 3 years | -33.11% | ||
| 5 years | +36.24% | ||
| 10 years | +31.42% |
Volumes
marketsDaily volume
1 117
Estimated daily volume
1 117
Avg. Volume 20 sessions
673
Daily volume ratio
1.66
Avg. Volume 20 sessions
999.41
Avg. Volume 20 sessions USD
1 078.02
Record volume 1
1 299 248
Record volume 2
250 343
Record volume 3
176 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 303 409
Capitalization (USD)
16 507 175
Net sales (EUR)
18 339 000
Net sales (USD)
19 781 546
Number of employees
18
Sales / Employee (EUR)
1 018 833
Sales / Employee (USD)
1 098 975
Free-Float
28.85 %
Free-Float capitalization (EUR)
4 414 500
Free-Float capitalization (USD)
4 761 745
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.49
1 month
1.461.51
Current year
1.421.78
1 year
1.421.80
3 years
1.423.30
5 years
0.843.30
10 years
0.823.30
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.49
Moving average 50 days
1.51
Moving average 100 days
1.56
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
47.60
RSI 14 days
45.81
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | 0.00% | -12.90% | -14.66% | 16.51M | ||
| +0.36% | -0.88% | -6.12% | +6.83% | 26.26B | ||
| +5.05% | +4.22% | -2.47% | +5.40% | 18.28B | ||
| +2.07% | -1.88% | -21.79% | -11.79% | 10.5B | ||
| +1.52% | +0.75% | -15.19% | -19.03% | 9.75B | ||
| +1.53% | +2.54% | +9.38% | +32.89% | 9.68B | ||
| +0.78% | +3.78% | -0.89% | +3.70% | 6.93B | ||
| +2.84% | +3.07% | -8.19% | +16.46% | 5.49B | ||
| -0.83% | +0.21% | +28.80% | +29.85% | 4.24B | ||
| 0.00% | +4.77% | +128.85% | +242.71% | 2.52B | ||
| +2.85% | +2.15% | -3.06% | +26.14% | 2.33B | ||
| +9.17% | +9.17% | -10.58% | -33.59% | 2.02B | ||
| +2.19% | +2.57% | +15.38% | +30.84% | 1.88B | ||
| -2.52% | +2.65% | +3.33% | -14.84% | 1.78B | ||
| +2.10% | +3.75% | -6.66% | +61.10% | 1.73B | ||
| +1.40% | +8.42% | +23.49% | +17.84% | 1.71B | ||
| Average | +1.75% | +0.56% | +7.59% | +23.74% | ||
| Weighted average by Cap. | +1.83% | -0.55% | -0.58% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0271a6d025f9966fad.EQwV1ld_lQfaoJtcrXy8IOFfI0ymEM2y_Am8XR6ICGw.fmBQ7iM87UP3yKkR-D__boQFenvuePzE0XiFHyzeZj88b2aZZDrxZJ7Hzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:42 am | 1.485 | 51 | 1,117 |
| 08:49:42 am | 1.485 | 1 | 1,066 |
| 08:49:42 am | 1.485 | 3 | 1,065 |
| 08:46:19 am | 1.485 | 300 | 1,062 |
| 08:34:02 am | 1.485 | 5 | 762 |
| 08:27:27 am | 1.485 | 3 | 757 |
| 08:18:06 am | 1.485 | 14 | 754 |
| 08:14:35 am | 1.48 | 1 | 740 |
| 08:14:35 am | 1.48 | 1 | 739 |
| 08:14:35 am | 1.48 | 2 | 738 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -4.85% | ||
| 2022 | -32.63% | ||
| 2021 | +119.83% | ||
| 2020 | +6.14% | ||
| 2019 | +1.79% | ||
| 2018 | -26.32% | ||
| 2017 | +22.58% | ||
| 2016 | +7.83% | ||
| 2015 | +38.89% | ||
| 2014 | -40.86% | ||
| 2013 | -11.39% | ||
| 2012 | -23.30% | ||
| 2011 | -62.61% | ||
| 2010 | +62.06% | ||
| 2009 | 0.00% | ||
| 2008 | -88.28% | ||
| 2007 | -38.82% |
- Stock Market
- Equities
- ARC1T Stock
- Quotes Arco Vara
