ARCLANDS CORPORATION Quotes Arclands Corporation
Equities
9842
JP3100100001
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,836 JPY | -1.55% |
|
+0.22% | +9.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1832 ¥ | 1825 ¥ | 1844 ¥ | 1865 ¥ | 1,836 ¥ |
| Volume | 264 200 | 360 700 | 298 800 | 221 600 | 342 100 |
| Change | +0.33% | -0.38% | +1.04% | +1.14% | -1.55% |
| Opening | 1,826.00 | 1,838.00 | 1,834.00 | 1,838.00 | 1,869 |
| High | 1,852.00 | 1,845.00 | 1,855.00 | 1,870.00 | 1,876 |
| Low | 1,826.00 | 1,805.00 | 1,825.00 | 1,827.00 | 1,836 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.22% | ||
| Current month | -5.56% | ||
| 1 month | -3.11% | ||
| 3 months | -3.52% | ||
| 6 months | +12.57% | ||
| Current year | +9.29% | ||
| 1 year | +15.91% | ||
| 3 years | +23.14% | ||
| 5 years | +35.20% | ||
| 10 years | +65.70% |
Volumes
marketsDaily volume
342 100
Estimated daily volume
342 100
Avg. Volume 20 sessions
227 800
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
418 240 800.00
Avg. Volume 20 sessions USD
2 638 681.21
Record volume 1
2 893 800
Record volume 2
1 939 900
Record volume 3
1 847 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 670 163 259
Capitalization (USD)
736 072 060
Net sales (JPY)
310 697 000 000
Net sales (USD)
1 960 187 373
Number of employees
3 476
Sales / Employee (JPY)
89 383 487
Sales / Employee (USD)
563 920
Free-Float
75.86 %
Free-Float capitalization (JPY)
91 955 212 351
Free-Float capitalization (USD)
580 145 435
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 805.00
1 876.00
1 month
1 805.001 956.00
Current year
1 601.002 011.00
1 year
1 479.002 011.00
3 years
1 381.002 011.00
5 years
754.002 421.00
10 years
754.002 421.00
Indicators
Moving average 5 days
1 838.40
Moving average 20 days
1 899.35
Moving average 50 days
1 906.12
Moving average 100 days
1 837.15
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
42.92
RSI 14 days
43.44
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.22% | +9.29% | +15.91% | 736M | ||
| -0.36% | +5.55% | +3.44% | +13.26% | 355B | ||
| -0.85% | +6.92% | +4.32% | +1.50% | 132B | ||
| +1.79% | +6.06% | +12.17% | +17.28% | 6.36B | ||
| +1.03% | +1.03% | +35.17% | +32.43% | 3.97B | ||
| -0.53% | +0.54% | -20.51% | -33.09% | 3.39B | ||
| -0.65% | +3.36% | -6.88% | +0.73% | 2.22B | ||
| +0.98% | +0.98% | +8.88% | +10.16% | 1.79B | ||
| +3.67% | +6.63% | +1.30% | -1.58% | 1.83B | ||
| +0.57% | +2.73% | +19.85% | +15.05% | 1.37B | ||
| 0.00% | -6.02% | -42.13% | -58.19% | 1.33B | ||
| -1.67% | -2.21% | -15.31% | -26.25% | 1.24B | ||
| -0.78% | +0.07% | +8.35% | +17.14% | 1.2B | ||
| -2.75% | +0.28% | +14.24% | +21.60% | 1.1B | ||
| 0.00% | +4.67% | -7.80% | +25.90% | 1B | ||
| +2.08% | +2.45% | +5.82% | +110.58% | 981M | ||
| Average | +0.06% | +1.69% | +1.89% | +10.15% | ||
| Weighted average by Cap. | -0.43% | +5.68% | +3.73% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312889648705e737f3f976e94d.eU56VpFZo4jlMtIpl3HSSG2IgjlMGgr1NXRTXayQEx4.SnoRPN8A0L68C51l5jCqHx798F8TLmeCRQ4MKN6pYS81DAIv-Bzb0d1omw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,836 | 31,800 | 342,100 |
| 01:59:59 am | 1,837 | 1,800 | 310,300 |
| 01:59:59 am | 1,838 | 1,300 | 308,500 |
| 01:59:59 am | 1,839 | 200 | 307,200 |
| 01:59:58 am | 1,840 | 700 | 307,000 |
| 01:59:56 am | 1,842 | 100 | 306,300 |
| 01:59:55 am | 1,840 | 400 | 306,200 |
| 01:59:55 am | 1,840 | 100 | 305,800 |
| 01:59:55 am | 1,840 | 400 | 305,700 |
| 01:59:36 am | 1,841 | 100 | 305,300 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +7.14% | ||
| 2022 | -4.33% | ||
| 2021 | -4.21% | ||
| 2020 | +36.88% | ||
| 2019 | -7.54% | ||
| 2018 | -25.96% | ||
| 2017 | +34.36% | ||
| 2016 | -3.03% | ||
| 2015 | +19.84% | ||
| 2014 | +27.88% | ||
| 2013 | +36.70% | ||
| 2012 | -6.95% | ||
| 2011 | +44.52% | ||
| 2010 | -1.39% | ||
| 2009 | -3.26% | ||
| 2008 | -28.02% | ||
| 2007 | -15.51% | ||
| 2006 | -24.12% | ||
| 2005 | +41.78% | ||
| 2004 | +8.58% | ||
| 2003 | +22.33% | ||
| 2002 | -28.14% | ||
| 2001 | +34.68% | ||
| 2000 | -27.06% | ||
| 1999 | +89.94% | ||
| 1998 | +19.33% | ||
| 1997 | -50.00% | ||
| 1996 | +36.36% | ||
| 1995 | -32.65% | ||
| 1994 | +27.07% | ||
| 1993 | +60.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9842 Stock
- Quotes Arclands Corporation
