ARCHON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 USD | -9.52% |
|
-.--% | -5.00% |
Performance
| 1 day | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -9.52% | ||
| Current year | -5.00% | ||
| 1 year | -7.32% | ||
| 3 years | +52.00% | ||
| 5 years | +7.04% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3 800.00
Record volume 1
607 764
Record volume 2
327 152
Record volume 3
300 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 182 630
Net sales (USD)
23 466 343
Number of employees
321
Sales / Employee (USD)
73 104
Free-Float
83.84 %
Free-Float capitalization (USD)
108 965 266
Average Daily Capital Traded
0%
Highs and lows
1 month
19.00
19.00
Current year
15.0022.00
1 year
12.0022.00
3 years
9.0022.00
5 years
6.0022.00
10 years
6.0023.50
Indicators
Moving average 20 days
18.87
Moving average 50 days
10.79
Moving average 100 days
20.85
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-43.19%
Price spread / (MMA100)
+9.73%
RSI 9 days
51.90
RSI 14 days
52.79
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -.--% | -5.00% | -7.32% | 119M | ||
| +0.97% | +1.52% | -13.17% | -27.92% | 31.53B | ||
| +0.59% | +7.13% | +3.20% | -2.02% | 14.38B | ||
| +1.44% | -1.15% | -5.80% | -21.16% | 9.4B | ||
| +1.75% | +2.96% | -13.00% | -6.95% | 7.69B | ||
| +1.98% | -0.39% | +4.45% | -25.00% | 2.3B | ||
| +0.85% | +2.22% | -10.94% | -17.68% | 2.09B | ||
| -0.53% | -4.12% | -5.49% | -13.25% | 1.84B | ||
| - | 0.00% | - | - | 1.53B | ||
| -1.66% | -6.04% | +4.26% | -6.17% | 1.32B | ||
| +0.89% | +4.22% | +0.06% | -2.49% | 1.28B | ||
| 0.00% | +2.19% | -16.17% | -36.36% | 1.08B | ||
| +0.86% | +3.52% | -2.78% | -12.85% | 809M | ||
| +1.06% | +0.71% | -6.86% | -8.57% | 651M | ||
| +0.57% | +2.74% | -8.30% | -15.74% | 555M | ||
| +2.08% | +0.98% | +103.42% | +157.03% | 549M | ||
| Average | +0.09% | +0.53% | +1.86% | -3.10% | ||
| Weighted average by Cap. | +0.95% | +0.59% | -6.79% | -16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -4.76% | ||
| 2022 | +20.00% | ||
| 2021 | +45.83% | ||
| 2020 | -28.36% | ||
| 2019 | -11.84% | ||
| 2018 | -2.56% | ||
| 2017 | +18.18% | ||
| 2016 | -5.71% | ||
| 2015 | +6.06% | ||
| 2014 | +10.00% | ||
| 2013 | +35.14% | ||
| 2012 | -5.13% | ||
| 2011 | -3.31% | ||
| 2010 | -6.92% | ||
| 2009 | -29.73% | ||
| 2008 | -64.25% | ||
| 2007 | +38.74% | ||
| 2006 | -3.37% | ||
| 2005 | +93.00% | ||
| 2004 | +220.00% | ||
| 2003 | +131.48% | ||
| 2002 | -15.63% | ||
| 2001 | -25.80% | ||
| 2000 | +557.14% | ||
| 1999 | +110.00% | ||
| 1998 | -58.33% | ||
| 1997 | -33.33% | ||
| 1996 | -53.85% | ||
| 1995 | -35.00% | ||
| 1994 | -62.12% | ||
| 1993 | -4.81% | ||
| 1992 | -5.45% | ||
| 1991 | -38.55% | ||
| 1990 | -21.49% | ||
| 1989 | +20.00% | ||
| 1988 | +72.73% | ||
| 1987 | +100.00% | ||
| 1986 | -1.79% |
- Stock Market
- Equities
- ARHN Stock
- Quotes Archon Corporation
