ARCHIT ORGANOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.57 INR | -0.98% |
|
-3.16% | -10.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 48.91 ₹ | 48.65 ₹ | 49.94 ₹ | 50.06 ₹ | 49.57 ₹ |
| Volume | 71 293 | 39 955 | 29 476 | 14 761 | 17 482 |
| Change | -4.45% | -0.53% | +2.65% | +0.24% | -0.98% |
| Opening | 49.10 | 48.00 | 48.94 | 49.90 | 50.4 |
| High | 50.10 | 49.50 | 50.50 | 50.45 | 50.4 |
| Low | 48.64 | 48.00 | 48.00 | 48.50 | 48.8 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.16% | ||
| Current month | -6.98% | ||
| 1 month | -3.47% | ||
| 3 months | +6.63% | ||
| 6 months | -14.58% | ||
| Current year | -10.00% | ||
| 1 year | -11.80% | ||
| 3 years | +15.68% | ||
| 5 years | +451.39% | ||
| 10 years | +389.82% |
Volumes
marketsDaily volume
17 482
Estimated daily volume
17 482
Avg. Volume 20 sessions
40 310
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 998 166.70
Avg. Volume 20 sessions USD
23 918.06
Record volume 1
2 729 791
Record volume 2
1 218 077
Record volume 3
1 113 359
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 026 951 295
Capitalization (USD)
12 292 607
Net sales (INR)
1 277 829 000
Net sales (USD)
15 295 613
Number of employees
52
Sales / Employee (INR)
24 573 635
Sales / Employee (USD)
294 146
Free-Float
35.35 %
Free-Float capitalization (INR)
363 065 137
Free-Float capitalization (USD)
4 345 890
Average Daily Capital Traded
0.19%
Highs and lows
1 week
48.00
50.50
1 month
47.9561.00
Current year
35.1063.65
1 year
35.1066.30
3 years
34.10100.00
5 years
5.04100.00
10 years
5.04100.00
Indicators
Moving average 5 days
49.75
Moving average 20 days
52.69
Moving average 50 days
46.79
Moving average 100 days
46.09
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
47.44
RSI 14 days
50.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.16% | -10.00% | -11.80% | 12.29M | ||
| -0.23% | +1.23% | +1.67% | +12.30% | 103B | ||
| +0.26% | +5.28% | -6.95% | -11.90% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -1.93% | -2.28% | +75.12% | +220.01% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.07% | +1.20% | +11.08% | +36.64% | ||
| Weighted average by Cap. | +0.06% | +1.83% | +13.86% | +56.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f83247519262546e2947d95.t9owR942cBeDTV8S-J6q6EqBIYWS5v33pnrv6sbChP0.hI5vcopDOlDqABdgs9GYmx7SZbD9nImF8wKjpvGp5r77k2Ep83gSRPl0Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:33 am | 49.5 | 300 | 17,482 |
| 05:45:45 am | 49.9 | 300 | 17,182 |
| 05:45:05 am | 49 | 151 | 16,882 |
| 04:45:31 am | 49.9 | 4 | 16,731 |
| 04:25:48 am | 49.98 | 70 | 16,727 |
| 04:23:05 am | 49 | 559 | 16,657 |
| 04:21:04 am | 49 | 50 | 16,098 |
| 04:18:03 am | 49 | 391 | 16,048 |
| 03:56:53 am | 48.82 | 66 | 15,657 |
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | -35.54% | ||
| 2022 | +104.18% | ||
| 2021 | +96.94% | ||
| 2020 | +106.51% | ||
| 2019 | -61.17% | ||
| 2018 | -49.76% | ||
| 2017 | -23.61% | ||
| 2016 | +112.14% | ||
| 2015 | +92.60% | ||
| 2014 | +36.29% | ||
| 2013 | +25.00% | ||
| 2012 | +0.20% | ||
| 2011 | -70.31% | ||
| 2010 | -14.05% |
- Stock Market
- Equities
- ARCHITORG6 Stock
- Quotes Archit Organosys Limited
