ARCHIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 INR | +4.61% |
|
+3.40% | -6.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 26.46 ₹ | 26.11 ₹ | 25.58 ₹ | 26.76 ₹ |
| Volume | 100 241 | 40 134 | 40 499 | 227 205 |
| Change | +2.76% | -1.32% | -2.03% | +4.61% |
| Opening | 26.15 | 26.78 | 26.19 | 25.80 |
| High | 26.75 | 26.78 | 26.42 | 27.70 |
| Low | 25.88 | 25.80 | 25.49 | 25.36 |
Performance
| 1 day | +4.61% | ||
| 1 week | +3.40% | ||
| Current month | +0.19% | ||
| 1 month | +2.65% | ||
| 3 months | -19.52% | ||
| 6 months | -11.54% | ||
| Current year | -6.43% | ||
| 1 year | +0.04% | ||
| 3 years | +24.47% | ||
| 5 years | +35.15% | ||
| 10 years | +32.48% |
Volumes
marketsDaily volume
227 205
Estimated daily volume
227 205
Avg. Volume 20 sessions
117 225
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
3 136 941.00
Avg. Volume 20 sessions USD
37 571.14
Record volume 1
26 328 640
Record volume 2
22 361 025
Record volume 3
15 120 755
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
903 726 142
Capitalization (USD)
10 823 928
Net sales (INR)
837 509 000
Net sales (USD)
10 030 845
Number of employees
509
Sales / Employee (INR)
1 645 401
Sales / Employee (USD)
19 707
Free-Float
35.97 %
Free-Float capitalization (INR)
325 047 820
Free-Float capitalization (USD)
3 893 098
Average Daily Capital Traded
0.35%
Highs and lows
1 week
25.36
27.70
1 month
24.5528.90
Current year
22.4542.50
1 year
22.0042.50
3 years
14.0542.50
5 years
8.0542.50
10 years
8.0555.15
Indicators
Moving average 5 days
26.13
Moving average 20 days
26.08
Moving average 50 days
26.70
Moving average 100 days
29.81
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
44.85
RSI 14 days
45.32
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +3.40% | -6.43% | +0.04% | 10.82M | ||
| +2.11% | +5.02% | +65.54% | +58.76% | 4.85B | ||
| +1.56% | +4.73% | +28.67% | +22.49% | 903M | ||
| +2.05% | +8.08% | -3.25% | +28.77% | 670M | ||
| +1.20% | +2.12% | -6.31% | +8.25% | 455M | ||
| -0.23% | -3.82% | -38.68% | -54.37% | 306M | ||
| -2.01% | +1.44% | +25.54% | +5.14% | 112M | ||
| Average | +1.33% | +3.00% | +9.30% | +9.87% | ||
| Weighted average by Cap. | +1.82% | +4.66% | +45.13% | +42.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5e1b74f87b62b.bqmrzW1ZP9E1UHuJIeWcnTMKiOf9o3R6zeAstD0D_LE.MfreqyMNauZzFRrwcdOt8Hsy7N-J0R9CnJQa-nZgkYgazfuqQDZ2klcIEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:12 am | 26.76 | 1 | 227,205 |
| 05:59:54 am | 26.79 | 50 | 227,204 |
| 05:59:35 am | 26.79 | 1 | 227,154 |
| 05:59:16 am | 26.79 | 40 | 227,153 |
| 05:59:01 am | 26.69 | 1,167 | 227,113 |
| 05:58:20 am | 26.69 | 100 | 225,946 |
| 05:56:31 am | 26.7 | 57 | 225,846 |
| 05:55:38 am | 26.7 | 50 | 225,789 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +12.38% | ||
| 2022 | +37.94% | ||
| 2021 | +31.32% | ||
| 2020 | -23.43% | ||
| 2019 | -42.57% | ||
| 2018 | -31.58% | ||
| 2017 | +101.29% | ||
| 2016 | -25.88% | ||
| 2015 | +7.56% | ||
| 2014 | +51.56% | ||
| 2013 | -28.09% | ||
| 2012 | +12.42% | ||
| 2011 | -47.34% | ||
| 2010 | +131.88% | ||
| 2009 | +82.63% | ||
| 2008 | -69.52% | ||
| 2007 | +11.42% | ||
| 2006 | -18.74% | ||
| 2005 | +94.51% | ||
| 2004 | +8.71% | ||
| 2003 | +7.92% | ||
| 2002 | +67.10% | ||
| 2001 | -85.76% | ||
| 2000 | -37.02% | ||
| 1999 | +15.69% | ||
| 1998 | +62.99% |
- Stock Market
- Equities
- ARCHIES Stock
- Quotes Archies Limited
