ARCHIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.11 INR | -0.04% |
|
-0.38% | -8.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 25.68 ₹ | 26.75 ₹ | 26.12 ₹ | 26.11 ₹ |
| Volume | 6 418 | 19 126 | 5 769 | 13 044 |
| Change | -1.76% | +4.17% | -2.36% | -0.04% |
| Opening | 26.17 | 26.01 | 27.70 | 26.78 |
| High | 26.27 | 27.58 | 27.70 | 26.80 |
| Low | 25.50 | 25.67 | 25.98 | 25.79 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.38% | ||
| Current month | -2.28% | ||
| 1 month | -0.31% | ||
| 3 months | -18.53% | ||
| 6 months | -19.88% | ||
| Current year | -8.74% | ||
| 1 year | -3.26% | ||
| 3 years | +14.02% | ||
| 5 years | +30.88% | ||
| 10 years | +25.83% |
Volumes
marketsDaily volume
13 044
Estimated daily volume
13 044
Avg. Volume 20 sessions
20 397
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
532 565.67
Avg. Volume 20 sessions USD
6 377.47
Record volume 1
13 380 350
Record volume 2
10 967 140
Record volume 3
10 598 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
878 993 403
Capitalization (USD)
10 525 946
Net sales (INR)
837 509 000
Net sales (USD)
10 029 170
Number of employees
509
Sales / Employee (INR)
1 645 401
Sales / Employee (USD)
19 704
Free-Float
35.97 %
Free-Float capitalization (INR)
316 152 069
Free-Float capitalization (USD)
3 785 921
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.50
27.70
1 month
24.6028.90
Current year
23.4342.14
1 year
21.9642.14
3 years
14.0042.14
5 years
8.1242.14
10 years
8.1255.25
Indicators
Moving average 5 days
26.18
Moving average 20 days
26.11
Moving average 50 days
26.66
Moving average 100 days
29.76
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
58.57
RSI 14 days
53.90
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.38% | -8.74% | -3.26% | 10.53M | ||
| +2.74% | +2.74% | +31.86% | +25.23% | 900M | ||
| +4.17% | +17.02% | +2.04% | +41.57% | 678M | ||
| +0.40% | +3.93% | -6.86% | +7.73% | 450M | ||
| -1.60% | -2.13% | -14.02% | -15.60% | 427M | ||
| +1.40% | +0.69% | -37.54% | -51.93% | 303M | ||
| +1.44% | +2.10% | +25.15% | +5.16% | 111M | ||
| Average | +1.22% | +4.18% | -1.16% | +1.27% | ||
| Weighted average by Cap. | +1.87% | +5.27% | +4.27% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1826c555fbaeef.L9iZjGE-S_HkSjEk7GKVdt_K5oG1cnQ8R8tNY5gFV-0.ZYDowgRUIaaGemUT3wTeBu6Lr_ONGzl5d6QoKat3DtUXjvf-UAkNh4sCUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:06 am | 26.23 | 72 | 13,044 |
| 05:55:05 am | 26.09 | 500 | 12,972 |
| 05:50:32 am | 26.09 | 200 | 12,472 |
| 05:42:54 am | 25.98 | 10 | 12,272 |
| 05:31:08 am | 26.14 | 150 | 12,262 |
| 04:37:39 am | 26.14 | 100 | 12,112 |
| 04:25:28 am | 26.07 | 150 | 12,012 |
| 04:23:56 am | 25.97 | 100 | 11,862 |
| 03:52:11 am | 26.1 | 400 | 11,762 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +11.54% | ||
| 2022 | +38.65% | ||
| 2021 | +32.05% | ||
| 2020 | -23.44% | ||
| 2019 | -42.09% | ||
| 2018 | -31.97% | ||
| 2017 | +100.65% | ||
| 2016 | -26.04% | ||
| 2015 | +7.19% | ||
| 2014 | +52.48% | ||
| 2013 | -28.14% | ||
| 2012 | +11.27% | ||
| 2011 | -46.90% | ||
| 2010 | +133.32% | ||
| 2009 | +84.27% | ||
| 2008 | -70.26% | ||
| 2007 | +12.50% | ||
| 2006 | -18.91% | ||
| 2005 | +94.96% | ||
| 2004 | +9.20% | ||
| 2003 | +7.71% | ||
| 2002 | +63.53% | ||
| 2001 | -66.68% | ||
| 2000 | -75.61% | ||
| 1999 | +2.40% |
- Stock Market
- Equities
- ARCHIES Stock
- ARCHIES Stock
- Quotes Archies Limited
