ARCHIDPLY DECOR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.18 INR | -0.71% |
|
-0.78% | -1.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 92.4 ₹ | 91.48 ₹ | 92.41 ₹ | 91.83 ₹ | 91.18 ₹ | 91.18 ₹ |
| Volume | 6 007 | 2 660 | 2 390 | 10 134 | 12 407 | 12 407 |
| Change | +1.78% | -1.00% | +1.02% | -0.63% | -0.71% | -0.71% |
| Opening | 92.40 | 92.89 | 92.84 | 91.88 | 92.99 | 92.99 |
| High | 93.99 | 93.13 | 93.92 | 95.09 | 97.34 | 97.34 |
| Low | 90.25 | 90.61 | 90.61 | 91.01 | 90.50 | 90.5 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.78% | ||
| Current month | -3.73% | ||
| 1 month | -6.82% | ||
| 3 months | +0.58% | ||
| 6 months | +0.64% | ||
| Current year | -1.00% | ||
| 1 year | +14.19% | ||
| 3 years | +137.14% |
Volumes
marketsDaily volume
12 407
Avg. Volume 20 sessions
10 236
Avg. Volume 20 sessions INR
933 318.48
Avg. Volume 20 sessions USD
11 183.02
Record volume 1
396 679
Record volume 2
173 842
Record volume 3
35 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
510 926 056
Capitalization (USD)
6 121 916
Net sales (INR)
504 951 000
Net sales (USD)
6 050 323
Free-Float
15.35 %
Free-Float capitalization (INR)
78 424 178
Free-Float capitalization (USD)
939 678
Average Daily Capital Traded
0.18%
Highs and lows
1 week
90.25
97.34
1 month
89.49100.99
Current year
76.40105.10
1 year
69.05105.10
3 years
31.80105.10
5 years
16.10105.10
10 years
16.10105.10
Indicators
Moving average 5 days
91.86
Moving average 20 days
92.48
Moving average 50 days
88.46
Moving average 100 days
87.49
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
47.63
RSI 14 days
50.60
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.78% | -1.00% | +14.19% | 6.12M | ||
| -0.71% | +2.27% | +16.70% | +32.74% | 3.76B | ||
| -1.39% | -2.63% | -8.80% | +5.02% | 1.9B | ||
| +0.41% | +5.55% | +8.21% | +0.30% | 1.42B | ||
| +1.37% | -5.68% | +8.80% | -10.33% | 1.08B | ||
| +0.14% | +4.82% | -11.03% | -7.83% | 1.05B | ||
| 0.00% | 0.00% | -16.67% | -23.49% | 756M | ||
| -0.80% | +0.81% | -7.43% | -4.15% | 481M | ||
| -1.27% | -5.75% | +31.51% | +74.93% | 471M | ||
| -1.00% | -4.42% | -25.96% | -9.74% | 470M | ||
| +0.51% | +0.51% | -25.62% | -24.87% | 446M | ||
| -0.15% | -10.05% | -46.15% | -16.71% | 440M | ||
| -0.70% | -0.14% | - | - | 350M | ||
| -0.39% | +3.66% | +6.69% | +2.82% | 310M | ||
| -1.77% | -3.19% | +25.13% | +21.03% | 284M | ||
| +7.21% | +5.14% | +2.89% | +34.13% | 276M | ||
| Average | +0.02% | +0.56% | -2.85% | +5.87% | ||
| Weighted average by Cap. | -0.26% | +1.20% | +1.56% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +41.80% | ||
| 2022 | +39.53% | ||
| 2021 | +39.16% | ||
| 2020 | +46.39% |
- Stock Market
- Equities
- ADL Stock
- Quotes Archidply Decor Limited
