ARCHER LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.358 EUR | +4.57% |
|
-0.22% | +92.77% |
| Jul. 01 | Archer Limited (OB:ARCH) entered into an agreement to acquire Moreld Ocean Wind from Remold Invest AS. | CI |
| Jun. 26 | Archer Ltd. Secures Two-year Contract Extension from Equinor Unit | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.23 € | 2.255 € | 2.22 € | 2.255 € | 2.265 € |
| Change | -1.76% | +1.12% | -1.55% | +1.58% | +4.57% |
Performance
| 1 day | +4.57% | ||
| 1 week | -0.22% | ||
| Current month | -6.21% | ||
| 1 month | +2.21% | ||
| 3 months | +46.13% | ||
| 6 months | +140.96% | ||
| Current year | +92.77% | ||
| 1 year | +99.56% | ||
| 3 years | -74.48% | ||
| 5 years | -78.86% | ||
| 10 years | -99.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 792 271 243
Capitalization (USD)
167 093 448
Net sales (NOK)
12 241 604 340
Net sales (USD)
1 141 284 773
Number of employees
4 922
Sales / Employee (NOK)
2 487 120
Sales / Employee (USD)
231 874
Free-Float
45.24 %
Free-Float capitalization (EUR)
810 810 806
Free-Float capitalization (USD)
75 591 891
Highs and lows
1 week
2.02
2.27
1 month
2.012.42
Current year
0.052.68
1 year
0.052.68
3 years
0.0512.75
5 years
0.0514.25
10 years
0.05328.00
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.28
Moving average 50 days
2.35
Moving average 100 days
1.23
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-47.88%
RSI 9 days
42.22
RSI 14 days
47.90
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | -0.22% | +92.77% | +99.56% | 167M | ||
| 0.00% | +0.68% | +16.67% | +17.91% | 20.31B | ||
| -1.85% | -4.04% | -13.78% | -21.91% | 8.14B | ||
| +1.37% | +11.20% | +0.21% | -0.68% | 6.9B | ||
| +2.04% | +6.61% | -12.67% | - | 6B | ||
| +1.99% | +12.38% | -11.34% | -27.91% | 5.1B | ||
| +3.43% | +10.94% | +0.46% | -20.04% | 4.36B | ||
| +3.10% | +14.63% | +12.92% | +8.95% | 4.04B | ||
| 0.00% | +4.00% | +7.22% | -8.77% | 3.72B | ||
| +0.57% | +8.07% | -25.65% | -12.45% | 3.36B | ||
| +1.02% | +2.70% | +22.51% | +67.00% | 1.73B | ||
| +0.55% | +9.40% | -3.36% | -4.43% | 1.71B | ||
| +0.80% | +6.83% | +26.38% | +8.45% | 1.69B | ||
| -0.34% | +2.12% | +46.95% | +115.64% | 1.29B | ||
| +1.52% | +13.51% | +45.79% | +50.88% | 1.1B | ||
| -0.78% | -1.97% | -4.41% | -14.48% | 926M | ||
| Average | +1.08% | +6.45% | +12.54% | +17.18% | ||
| Weighted average by Cap. | +0.65% | +5.51% | +4.09% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.91% | ||
| 2023 | -84.28% | ||
| 2022 | -14.81% | ||
| 2021 | +31.71% | ||
| 2020 | -2.91% | ||
| 2019 | -28.14% | ||
| 2018 | -60.74% | ||
| 2017 | -26.34% | ||
| 2016 | +123.52% | ||
| 2015 | -84.61% | ||
| 2014 | -31.55% | ||
| 2013 | -8.48% | ||
| 2012 | -69.52% | ||
| 2011 | -55.70% | ||
| 2010 | +19.16% |
- Stock Market
- Equities
- ARCH Stock
- 8SW Stock
- Quotes Archer Limited
