Stock ARDA ARCHER-DANIELS-MIDLAND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Archer-Daniels-Midland Company Wiener Boerse

Equities

ARDA

US0394831020

Food Processing

Real-time Estimate Tradegate
Other stock markets
 04:00:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
59.12 EUR +1.06% Intraday chart for Archer-Daniels-Midland Company +1.56% -10.55%
Jul. 10 3M CFO Departs to Join Archer-Daniels-Midland in Similar Role MT
Jul. 10 3M Finance Chief Patolawala Leaving for ADM -- Update DJ

Quotes 5-day view

End-of-day quote Wiener Boerse
Archer-Daniels-Midland Company(ARDA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 57.88 € 58.8 € 58.5 € 59.34 € 58.5 €
Volume 0 0 176 0 176
Change +3.23% +1.59% -0.51% +1.44% +1.06%
Opening 56.60 58.52 58.33 59.29 58.33
High 57.88 58.80 58.85 59.40 58.85
Low 56.57 58.52 58.33 59.29 58.33

Performance

1 day+1.06%
1 week+1.56%
Current month+3.30%
1 month+2.11%
3 months-0.63%
6 months-8.02%
Current year-10.55%
1 year-18.30%
3 years+14.80%
5 years+57.26%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 757 739 187
Capitalization (USD)
31 757 739 187
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.53 %
Free-Float capitalization (EUR)
34 303 430 154
Free-Float capitalization (USD)
31 571 264 853
Average Daily Capital Traded
0%

Highs and lows

1 week
56.07
Extreme 56.07
58.85
1 month
55.41
Extreme 55.41
58.85
Current year
46.90
Extreme 46.9
67.20
1 year
46.90
Extreme 46.9
79.20
3 years
46.90
Extreme 46.9
99.42
5 years
27.68
Extreme 27.675
99.42
10 years
27.68
Extreme 27.675
99.42

Indicators

Moving average 5 days
57.82
Moving average 20 days
56.90
Moving average 50 days
56.64
Moving average 100 days
55.62
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
61.47
RSI 14 days
59.26

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.06%+1.56%-10.55%-18.30% 31.76B
NESTLÉ S.A. Stock Nestlé S.A.
+0.39%+0.75%-3.95%-10.87% 272B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.93%-2.48%-9.82%-7.86% 88.44B
DANONE Stock Danone
+0.79%-0.44%-0.14%+6.51% 40.51B
KRAFT HEINZ Stock Kraft Heinz
+0.81%+0.28%-12.98%-9.68% 38.76B
THE HERSHEY COMPANY Stock The Hershey Company
+0.60%+1.43%+0.19%-22.56% 37.55B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.81%+0.46%-3.02%-15.86% 34.97B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-1.05%+1.51%-2.52%+14.82% 30.25B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.53%-0.52%+4.18%+22.69% 23.37B
KELLANOVA Stock Kellanova
-0.09%+0.82%+1.66%-15.74% 19.45B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+2.19%-5.40%-20.28%-33.89% 19.4B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.20%+0.44%+4.05%-14.76% 19.16B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+2.44%+6.39%+13.55%+10.01% 18.94B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.62%+1.76%+9.46%+8.22% 15.74B
ALMARAI COMPANY Stock Almarai Company
0.00%+2.85%+3.58%-10.11% 15.41B
UNI-PRESIDENT ENTERPRISES CORP. Stock Uni-President Enterprises Corp.
+0.94%+4.27%+14.77%+16.01% 14.75B
Average+0.49%+0.51%-0.74%-5.09%
Weighted average by Cap.+0.45%+0.39%-3.43%-7.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Archer-Daniels-Midland Company

Chart Archer-Daniels-Midland Company
More charts

Monthly variations

Annual change

2024-9.27%
2023-25.38%
2022+48.14%
2021+46.27%
2020-2.25%
2019+8.77%
  1. Stock Market
  2. Equities
  3. ADM Stock
  4. ARDA Stock
  5. Quotes Archer-Daniels-Midland Company