ARCHER-DANIELS-MIDLAND COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 MXN | +2.17% |
|
+2.17% | -7.68% |
| Jul. 10 | 3M CFO Departs to Join Archer-Daniels-Midland in Similar Role | MT |
| Jul. 10 | 3M Finance Chief Patolawala Leaving for ADM -- Update | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-03 | 2024-07-08 | |
|---|---|---|
| Last | 1106 $ | 1130 $ |
| Volume | 9 | 13 |
| Change | +∞% | +2.17% |
| Opening | 1,106.00 | 1,110.00 |
| High | 1,106.00 | 1,130.00 |
| Low | 1,106.00 | 1,110.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +11.88% | ||
| 3 months | +8.55% | ||
| 6 months | -4.78% | ||
| Current year | -7.68% | ||
| 1 year | -13.80% | ||
| 3 years | -6.34% | ||
| 5 years | +42.32% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
556
Avg. Volume 20 sessions MXN
628 280.00
Avg. Volume 20 sessions USD
35 374.05
Record volume 1
335 000
Record volume 2
197 000
Record volume 3
73 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
31 757 739 187
Capitalization (USD)
31 757 739 187
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.53 %
Free-Float capitalization (MXN)
1 777 594 249
Free-Float capitalization (USD)
31 571 264 853
Average Daily Capital Traded
0%
Highs and lows
1 week
1 110.00
1 130.00
1 month
1 080.001 130.00
Current year
858.771 237.92
1 year
858.771 497.59
3 years
858.771 968.49
5 years
723.001 968.49
10 years
559.511 968.49
Indicators
Moving average 5 days
1 109.20
Moving average 20 days
1 026.76
Moving average 50 days
1 078.65
Moving average 100 days
1 233.86
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
75.00
RSI 14 days
64.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.17% | -7.68% | -13.80% | 31.76B | ||
| +0.30% | +0.67% | -4.03% | -10.94% | 272B | ||
| -1.11% | -2.18% | -9.54% | -7.58% | 88.44B | ||
| +0.83% | -0.41% | -0.10% | +6.54% | 40.51B | ||
| +0.03% | -0.75% | -13.87% | -10.61% | 38.76B | ||
| -0.33% | +0.57% | -0.67% | -23.22% | 37.55B | ||
| +0.32% | -0.16% | -3.62% | -16.38% | 34.97B | ||
| -1.05% | +1.89% | -2.52% | +13.16% | 30.25B | ||
| +0.49% | -0.36% | +4.22% | +20.34% | 23.37B | ||
| -0.46% | +0.48% | +1.32% | -16.02% | 19.45B | ||
| -4.41% | -7.43% | -21.99% | -35.30% | 19.4B | ||
| +0.39% | +1.19% | +4.82% | -14.13% | 19.16B | ||
| +2.44% | +5.63% | +13.55% | +13.13% | 18.94B | ||
| +0.76% | +2.61% | +10.37% | +9.12% | 15.74B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| 0.00% | +3.29% | +13.69% | +14.93% | 14.75B | ||
| Average | -0.00% | +0.33% | -0.78% | -5.21% | ||
| Weighted average by Cap. | +0.04% | +0.32% | -3.45% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | -32.34% | ||
| 2022 | +47.55% | ||
| 2021 | +25.49% | ||
| 2020 | +12.44% | ||
| 2019 | +8.48% | ||
| 2018 | +3.49% | ||
| 2017 | -17.00% | ||
| 2016 | +47.52% | ||
| 2015 | +4.76% | ||
| 2014 | +6.42% | ||
| 2013 | +52.62% | ||
| 2012 | -7.13% | ||
| 2011 | +3.49% | ||
| 2010 | -1.65% | ||
| 2009 | +27.71% | ||
| 2008 | -22.02% | ||
| 2007 | +10.54% |
- Stock Market
- Equities
- ADM Stock
- ADM * Stock
- Quotes Archer-Daniels-Midland Company
