ARCH METER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 TWD | -0.42% |
|
-3.29% | +54.20% |
| May. 14 | Arch Meter Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Arch Meter Corporation(TWSE:4588) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 118.5 NT$ | 116 NT$ | 127 NT$ | 118 NT$ | 117.5 NT$ |
| Volume | 667 316 | 722 576 | 2 012 495 | 1 259 277 | 420 390 |
| Change | -2.47% | -2.11% | +9.48% | -7.09% | -0.42% |
| Opening | 121.50 | 116.00 | 118.50 | 122.00 | 117.00 |
| High | 122.00 | 118.00 | 127.50 | 122.50 | 120.00 |
| Low | 116.00 | 112.00 | 116.00 | 117.50 | 116.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.29% | ||
| Current month | +3.07% | ||
| 1 month | +9.30% | ||
| 3 months | +8.80% | ||
| 6 months | +61.85% | ||
| Current year | +54.20% | ||
| 1 year | +45.60% |
Volumes
marketsDaily volume
420 390
Avg. Volume 20 sessions
850 546
Avg. Volume 20 sessions TWD
99 939 155.00
Avg. Volume 20 sessions USD
3 077 326.46
Record volume 1
4 502 529
Record volume 2
3 812 543
Record volume 3
3 708 463
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
5 026 869 641
Capitalization (USD)
154 787 370
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
118
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
54.55 %
Free-Float capitalization (TWD)
2 742 099 505
Free-Float capitalization (USD)
84 434 728
Average Daily Capital Traded
1.99%
Highs and lows
1 week
112.00
127.50
1 month
108.00128.00
Current year
66.30149.50
1 year
66.30149.50
3 years
30.00149.50
5 years
30.00149.50
10 years
30.00149.50
Indicators
Moving average 5 days
119.40
Moving average 20 days
116.83
Moving average 50 days
107.91
Moving average 100 days
107.69
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
51.23
RSI 14 days
52.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.29% | +54.20% | +45.60% | 155M | ||
| +2.94% | +3.97% | +8.38% | +23.38% | 157B | ||
| +2.15% | +3.14% | +29.22% | +42.05% | 143B | ||
| +0.55% | +4.17% | +37.29% | +63.74% | 132B | ||
| +0.39% | +4.69% | +17.73% | +24.39% | 65.56B | ||
| +0.12% | +2.34% | +2.81% | +7.62% | 39.24B | ||
| +2.05% | +8.75% | +24.30% | +27.23% | 35.3B | ||
| -2.76% | +9.04% | +34.61% | +16.25% | 33.69B | ||
| -3.46% | -2.32% | +86.65% | +248.02% | 33.57B | ||
| +3.33% | +7.30% | -8.74% | -16.55% | 32.3B | ||
| -1.38% | +4.99% | +1.70% | -9.60% | 30.9B | ||
| +2.05% | +2.43% | +2.87% | +5.79% | 27.6B | ||
| -0.31% | +1.40% | +23.35% | -4.63% | 25.57B | ||
| +0.38% | +2.07% | +15.67% | +14.74% | 20.43B | ||
| -4.89% | -3.22% | -22.39% | -28.03% | 18.09B | ||
| -0.60% | +0.78% | +39.51% | +47.86% | 14.33B | ||
| Average | +0.17% | +2.65% | +21.70% | +31.74% | ||
| Weighted average by Cap. | +0.98% | +3.47% | +21.72% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.20% | ||
| 2023 | +97.41% | ||
| 2022 | -4.69% |
- Stock Market
- Equities
- 4588 Stock
- Quotes Arch Meter Corporation
