ARCELORMITTAL S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 EUR | -4.13% |
|
+0.94% | -17.05% |
| Jul. 10 | Mexican miners reject 'favorable' deal with ArcelorMittal, govt says | RE |
| Jul. 10 | Markets Powered by Alternating Current |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 20.6 € | 20.8 € | 21.2 € | 21.8 € | 21.4 € |
| Volume | 0 | 0 | 0 | 620 | 0 |
| Change | -2.83% | +0.97% | +1.92% | +2.83% | -4.13% |
| Opening | 20.60 | 20.80 | 21.20 | 21.60 | 21.4 |
| High | 20.60 | 20.80 | 21.20 | 21.80 | 21.4 |
| Low | 20.60 | 20.80 | 21.20 | 21.60 | 21.4 |
Performance
| 1 day | -4.13% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -0.93% | ||
| 3 months | -14.40% | ||
| 6 months | -12.30% | ||
| Current year | -17.05% | ||
| 1 year | -13.71% | ||
| 3 years | -18.32% | ||
| 5 years | +38.96% | ||
| 10 years | -36.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 368 507 132
Capitalization (USD)
19 368 507 132
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
55.93 %
Free-Float capitalization (EUR)
12 293 632 840
Free-Float capitalization (USD)
11 276 494 540
Average Daily Capital Traded
0%
Highs and lows
1 week
20.60
21.80
1 month
20.6022.20
Current year
20.6026.60
1 year
20.2026.60
3 years
20.0032.60
5 years
6.0532.60
10 years
6.0534.87
Indicators
Moving average 5 days
21.12
Moving average 20 days
21.53
Moving average 50 days
22.78
Moving average 100 days
23.52
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
43.24
RSI 14 days
40.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | +0.94% | -17.05% | -13.71% | 19.37B | ||
| +2.34% | +8.13% | -5.27% | -1.14% | 39.53B | ||
| +0.15% | -2.76% | +19.75% | +41.93% | 24.92B | ||
| -1.53% | +2.25% | -22.72% | -13.65% | 21.08B | ||
| -0.93% | -0.38% | +5.88% | +14.34% | 20.39B | ||
| +2.08% | +6.15% | +11.69% | +24.02% | 20.73B | ||
| -0.26% | +0.95% | +6.97% | +15.70% | 9.45B | ||
| -1.88% | -1.63% | -20.74% | +57.32% | 8.67B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.25% | +4.78% | -20.62% | -3.28% | 7.71B | ||
| -0.68% | -3.21% | +22.11% | +64.84% | 7.51B | ||
| -0.18% | -1.22% | +11.97% | +13.80% | 7.17B | ||
| +1.81% | +4.49% | -6.06% | -17.82% | 6.87B | ||
| +2.11% | +8.11% | +13.25% | +2.59% | 6.52B | ||
| -3.36% | +1.37% | -22.56% | -23.04% | 5.71B | ||
| +5.24% | +9.45% | +64.94% | +105.53% | 5.79B | ||
| Average | +0.05% | +2.07% | +2.60% | +16.71% | ||
| Weighted average by Cap. | +0.09% | +2.09% | +0.49% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +4.03% | ||
| 2022 | -12.68% | ||
| 2021 | +55.19% | ||
| 2020 | +21.19% | ||
| 2019 | -16.11% | ||
| 2018 | -34.03% | ||
| 2017 | +28.83% | ||
| 2016 | +89.58% | ||
| 2015 | -59.01% | ||
| 2014 | -30.18% | ||
| 2013 | +0.69% | ||
| 2012 | -6.91% | ||
| 2011 | -51.22% | ||
| 2010 | -11.38% | ||
| 2009 | +85.02% | ||
| 2008 | -67.05% | ||
| 2007 | +108.22% | ||
| 2006 | +13.20% | ||
| 2005 | -22.02% | ||
| 2004 | -3.50% |
- Stock Market
- Equities
- MT Stock
- ARRJ Stock
- Quotes ArcelorMittal S.A.
